English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
469.14
Open
449.16000000
Low
444.53000000
High
479.79000000
Vol
191,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
482.32
0.0160
7.72
482.25
0.0470
22.67
482.16
0.1710
82.45
482.14
0.0170
8.20
482.06
4.3590
2,101.30
482.05
0.0160
7.71
482.02
0.5360
258.36
482.00
14.4800
6,979.36
481.95
0.0250
12.05
481.93
0.0840
40.48
481.88
0.0520
25.06
481.87
1.1870
571.98
481.85
0.0110
5.30
481.79
0.6500
313.16
481.75
0.0120
5.78
481.73
0.0220
10.60
481.71
0.2310
111.28
481.68
0.0110
5.30
481.66
0.0150
7.22
481.61
0.0900
43.34
481.57
0.0120
5.78
481.56
2.6110
1,257.35
481.55
0.0710
34.19
481.51
1.9000
914.87
481.49
0.7400
356.30
481.46
0.0310
14.93
481.34
0.0300
14.44
481.29
0.0170
8.18
481.28
0.0310
14.92
481.25
0.1030
49.57
481.18
0.0720
34.64
481.07
0.0330
15.88
481.05
0.0650
31.27
481.00
4.0090
1,928.33
480.96
0.1990
95.71
480.94
0.0240
11.54
480.89
0.0510
24.53
480.88
0.0420
20.20
480.84
0.1790
86.07
480.82
0.0290
13.94
480.81
0.0500
24.04
480.80
0.0120
5.77
480.77
0.0340
16.35
480.76
0.2250
108.17
480.72
0.0170
8.17
480.68
0.1180
56.72
480.65
0.0130
6.25
480.62
0.5670
272.51
480.58
0.0130
6.25
480.56
0.0180
8.65
480.54
0.0130
6.25
480.51
0.0120
5.77
480.47
0.1070
51.41
480.46
0.2160
103.78
480.38
0.0240
11.53
480.36
0.1040
49.96
480.34
0.0540
25.94
480.32
0.0220
10.57
480.25
1.5430
741.03
480.22
0.0180
8.64
480.21
0.0240
11.53
480.20
0.3460
166.15
480.18
0.0670
32.17
480.15
0.0660
31.69
480.13
0.5470
262.63
480.12
0.2220
106.59
480.11
0.0310
14.88
480.08
0.0310
14.88
480.06
0.0230
11.04
480.02
0.0180
8.64
480.01
0.0120
5.76
480.00
86.9620
41,741.76
479.99
7.5590
3,628.24
479.98
1.2650
607.17
479.92
0.0170
8.16
479.83
0.0140
6.72
479.82
0.0130
6.24
479.76
0.0340
16.31
479.72
0.0240
11.51
479.71
5.0000
2,398.55
479.65
0.6550
314.17
479.64
0.0500
23.98
479.58
0.1230
58.99
479.53
0.1120
53.71
479.51
0.0710
34.05
479.50
0.1350
64.73
479.48
0.1210
58.02
479.41
0.2480
118.89
479.29
0.0470
22.53
479.28
0.1110
53.20
479.25
2.1900
1,049.56
479.24
3.4620
1,659.13
479.22
0.0380
18.21
479.20
0.0120
5.75
479.18
0.3130
149.98
479.13
167.0710
80,048.73
479.10
0.0420
20.12
479.00
19.7250
9,448.28
478.99
0.0130
6.23
478.95
1.8640
892.76
478.88
0.0140
6.70
478.85
0.0120
5.75
478.81
0.0420
20.11
478.80
0.2080
99.59
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1090
52.18
478.74
0.0340
16.28
478.70
0.0200
9.57
478.66
1.2730
609.33
478.55
0.0310
14.84
478.54
0.0130
6.22
478.50
1.1820
565.59
478.47
0.0120
5.74
478.44
0.0910
43.54
478.43
0.0160
7.65
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0150
7.17
478.24
0.2070
99.00
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2590
123.83
478.11
0.0170
8.13
478.06
0.2900
138.64
478.05
0.2340
111.86
478.03
0.0230
10.99
478.00
42.2160
20,179.25
477.98
0.2770
132.40
477.92
0.0190
9.08
477.90
0.0330
15.77
477.81
0.0190
9.08
477.80
0.0250
11.95
477.79
0.1070
51.12
477.72
0.0340
16.24
477.71
0.0120
5.73
477.70
0.4830
230.73
477.69
0.0190
9.08
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.0460
21.97
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
1.9410
926.83
477.49
0.0310
14.80
477.46
0.0710
33.90
477.42
0.0160
7.64
477.39
0.0180
8.59
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.23
0.1990
94.97
477.19
0.0290
13.84
477.18
0.0360
17.18
477.14
0.0120
5.73
477.00
23.3080
11,117.92
476.99
0.0170
8.11
476.93
4,000.0000
1,907,720.00
476.92
0.0150
7.15
476.87
0.0470
22.41
476.85
0.1510
72.00
476.81
0.0130
6.20
476.80
0.0700
33.38
476.79
0.3490
166.40
476.78
0.0500
23.84
476.77
0.0110
5.24
476.74
1.2170
580.19
476.72
0.0290
13.82
476.71
0.0340
16.21
476.70
0.0120
5.72
476.66
0.0150
7.15
476.65
0.0650
30.98
476.60
1.9680
937.95
476.58
0.1270
60.53
476.57
0.0180
8.58
476.50
7.7540
3,694.78
476.47
0.0470
22.39
476.43
0.0250
11.91
476.42
0.0160
7.62
476.37
0.0170
8.10
476.34
5.0470
2,404.09
476.32
0.4190
199.58
476.28
0.1880
89.54
476.27
0.0150
7.14
476.22
0.0130
6.19
476.20
1.3220
629.54
476.19
0.0160
7.62
476.14
0.0120
5.71
476.10
0.0160
7.62
476.05
5.0000
2,380.25
476.00
19.7810
9,415.76
475.98
0.0240
11.42
475.96
0.0160
7.62
475.93
5.0000
2,379.65
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
5.0190
2,388.39
475.86
0.0840
39.97
475.73
0.0160
7.61
475.71
0.0160
7.61
475.70
0.4210
200.27
475.69
0.0340
16.17
475.65
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
4.0020
1,902.95
475.48
0.0140
6.66
475.43
0.0110
5.23
475.42
0.0710
33.75
475.41
0.2590
123.13
475.40
5.0000
2,377.00
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.5460
259.51
475.29
0.0110
5.23
475.27
0.0290
13.78
475.22
0.1980
94.09
475.21
0.0510
24.24
475.20
10.0880
4,793.82
475.19
0.1060
50.37
475.18
0.0360
17.11
475.12
0.1070
50.84
475.10
0.1580
75.07
475.04
0.0470
22.33
475.03
0.0140
6.65
475.00
64.1600
30,476.00
474.96
0.0220
10.45
474.94
14.0740
6,684.31
474.93
10.0000
4,749.30
474.90
0.1120
53.19
474.88
0.0110
5.22
474.86
0.0880
41.79
474.85
0.0470
22.32
474.84
2.0000
949.68
474.81
0.0160
7.60
474.78
0.3270
155.25
474.77
0.0180
8.55
474.76
0.1110
52.70
474.73
0.0130
6.17
474.69
5.0000
2,373.45
474.68
0.0340
16.14
474.67
0.0290
13.77
474.66
0.0420
19.94
474.64
0.0120
5.70
474.59
92.7120
44,000.19
474.58
0.0420
19.93
474.56
5.2100
2,472.46
474.52
0.0150
7.12
474.48
0.1000
47.45
474.47
0.0180
8.54
474.41
0.0120
5.69
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
0.1270
60.24
474.35
0.0160
7.59
474.34
0.0900
42.69
474.32
0.1710
81.11
474.22
5.0000
2,371.10
474.18
0.0110
5.22
474.13
1.4500
687.49
474.12
0.0340
16.12
474.11
0.2340
110.94
474.09
5.0000
2,370.45
474.07
0.1360
64.47
474.06
0.0110
5.21
474.05
0.0250
11.85
474.04
0.0110
5.21
474.03
0.0160
7.58
474.02
0.0440
20.86
474.00
1.7610
834.71
473.94
0.0610
28.91
473.93
0.0250
11.85
473.89
0.0330
15.64
473.88
7.9950
3,788.67
473.83
63.9500
30,301.43
473.79
0.0130
6.16
473.78
0.2220
105.18
473.76
5.0000
2,368.80
473.74
0.0120
5.68
473.72
1.0980
520.14
473.69
8.1980
3,883.31
473.66
0.0500
23.68
473.64
143.8690
68,142.11
473.62
5.0110
2,373.31
473.60
0.0120
5.68
473.52
0.2460
116.49
473.50
0.4960
234.86
473.49
8.9430
4,234.42
473.45
0.0660
31.25
473.44
0.0380
17.99
473.43
0.0160
7.57
473.42
0.0120
5.68
473.41
8.1720
3,868.71
473.39
0.0470
22.25
473.37
0.0850
40.24
473.36
0.0330
15.62
473.33
0.0150
7.10
473.32
0.0140
6.63
473.29
5.0000
2,366.45
473.26
0.0500
23.66
473.25
0.0190
8.99
473.20
0.0160
7.57
473.18
0.0360
17.03
473.15
5.0200
2,375.21
473.14
1.1010
520.93
473.12
1.2560
594.24
473.07
0.0150
7.10
473.04
0.0110
5.20
473.03
10.0000
4,730.30
473.00
2.2780
1,077.49
472.99
1.4790
699.55
472.97
0.0160
7.57
472.96
8.4080
3,976.65
472.91
0.0310
14.66
472.87
0.0190
8.98
472.84
0.0360
17.02
472.80
0.0120
5.67
472.79
0.4220
199.52
472.75
8.2740
3,911.53
472.74
0.0160
7.56
472.72
0.0230
10.87
472.68
6.2140
2,937.23
472.67
4.1390
1,956.38
472.64
4.0940
1,934.99
472.62
0.0400
18.90
472.61
4.1020
1,938.65
472.59
0.0420
19.85
472.58
6.1230
2,893.61
472.55
3.8750
1,831.13
472.52
4.4390
2,097.52
472.51
0.0160
7.56
472.50
10.7750
5,091.19
472.47
0.1070
50.55
472.46
6.3450
2,997.76
472.40
0.0120
5.67
472.39
1.1010
520.10
472.38
10.0000
4,723.80
472.36
0.2070
97.78
472.28
0.0160
7.56
472.26
0.6900
325.86
472.21
5.0000
2,361.05
472.17
6.3450
2,995.92
472.16
0.0180
8.50
472.15
12.8180
6,052.02
472.07
0.0120
5.66
472.05
0.0160
7.55
472.02
0.0110
5.19
472.00
9.0730
4,282.46
471.99
9.7900
4,620.78
471.96
4.1680
1,967.13
471.95
0.0160
7.55
471.93
4.2170
1,990.13
471.92
0.0310
14.63
471.91
12.8180
6,048.94
471.90
4.1790
1,972.07
471.89
0.0130
6.13
471.88
6.3450
2,994.08
471.87
0.0330
15.57
471.84
0.0290
13.68
471.82
0.0160
7.55
471.81
12.3360
5,820.25
471.78
0.0120
5.66
471.76
0.4500
212.29
471.75
41.4790
19,567.72
471.74
10.0000
4,717.40
471.72
154.6050
72,930.27
471.71
13.2680
6,258.65
471.70
0.0880
41.51
471.69
0.0150
7.08
471.66
0.4770
224.98
471.63
0.0340
16.04
471.62
1.1240
530.10
471.61
9.7020
4,575.56
471.60
8.2430
3,887.40
471.59
7.1710
3,381.77
471.54
0.0120
5.66
471.51
0.4500
212.18
471.50
18.1890
8,576.11
471.49
0.0240
11.32
471.48
0.0120
5.66
471.46
0.4500
212.16
471.45
5.0000
2,357.25
471.44
0.4250
200.36
471.42
0.0300
14.14
471.36
0.4890
230.50
471.33
0.0710
33.46
471.32
6.3450
2,990.53
471.31
0.4500
212.09
471.30
0.0990
46.66
471.28
5.0740
2,391.27
471.27
10.0000
4,712.70
471.26
13.2680
6,252.68
471.25
4.2780
2,016.01
471.24
0.0120
5.65
471.23
0.1240
58.43
471.22
4.1940
1,976.30
471.21
0.4500
212.04
471.20
0.0120
5.65
471.19
4.0540
1,910.20
471.18
0.0620
29.21
471.16
0.4500
212.02
471.13
0.0160
7.54
471.12
1.4490
682.65
471.11
0.4500
212.00
471.10
4.8210
2,271.17
471.09
4.1280
1,944.66
471.06
0.4620
217.63
471.04
0.0800
37.68
471.03
6.3450
2,988.69
471.02
12.8180
6,037.53
471.01
0.5080
239.27
471.00
0.3870
182.28
470.94
0.0240
11.30
470.92
0.0110
5.18
470.91
0.4830
227.45
470.90
0.3580
168.58
470.88
0.0120
5.65
470.87
7.9750
3,755.19
470.86
0.4500
211.89
470.85
6.3450
2,987.54
470.83
0.2300
108.29
470.82
0.0120
5.65
470.81
0.4670
219.87
470.79
5.2710
2,481.53
470.78
12.8180
6,034.46
470.77
0.0130
6.12
470.76
2.2870
1,076.63
470.71
0.4620
217.47
470.70
6.5570
3,086.38
470.67
3.9840
1,875.15
470.66
0.4500
211.80
470.64
9.1720
4,316.71
470.62
0.0190
8.94
470.61
0.4840
227.78
470.60
12.8180
6,032.15
470.58
0.0590
27.76
470.57
0.0290
13.65
470.56
0.4500
211.75
470.55
21.7420
10,230.70
470.54
4.2010
1,976.74
470.52
0.0540
25.41
470.51
4.4890
2,112.12
470.50
6.4450
3,032.37
470.48
3.8890
1,829.70
470.46
0.4620
217.35
470.44
0.0630
29.64
470.41
3.0730
1,445.57
470.40
0.1830
86.08
470.39
4.0690
1,914.02
470.38
0.1700
79.96
470.36
13.4720
6,336.69
470.34
0.0120
5.64
470.32
1.0640
500.42
470.31
2.6440
1,243.50
470.30
3.3190
1,560.93
470.28
0.0120
5.64
470.27
6.3450
2,983.86
470.26
0.4500
211.62
470.24
13.0480
6,135.69
470.23
0.0160
7.52
470.22
0.0120
5.64
470.21
1.5320
720.36
470.19
1.1010
517.68
470.18
0.0290
13.64
470.16
0.4620
217.21
470.13
0.0160
7.52
470.12
12.7760
6,006.25
470.11
6.7950
3,194.40
470.10
5.3800
2,529.14
470.09
1.4850
698.08
470.08
1.1640
547.17
470.06
0.8340
392.03
470.04
0.0120
5.64
470.03
1.1170
525.02
470.02
5.0620
2,379.24
470.01
0.4500
211.50
470.00
2.5260
1,187.22
469.99
1.0000
469.99
469.98
13.7360
6,455.65
469.97
4.6970
2,207.45
469.96
0.4500
211.48
469.95
2.0000
939.90
469.94
4.0920
1,922.99
469.93
0.4000
187.97
469.92
1.2000
563.90
469.91
0.8710
409.29
469.90
0.3310
155.54
469.88
0.0320
15.04
469.87
0.3840
180.43
469.86
0.4620
217.08
469.84
0.3840
180.42
469.83
0.1350
63.43
469.82
0.3840
180.41
469.80
0.0120
5.64
469.79
0.4500
211.41
469.78
0.4110
193.08
469.76
0.0110
5.17
469.74
0.3940
185.08
469.14
469.73
1.0450
490.87
469.72
0.3790
178.02
469.71
0.7040
330.68
469.68
2.2360
1,050.20
469.67
6.2220
2,922.29
469.66
0.8850
415.65
469.65
0.4160
195.37
469.64
1.1380
534.45
469.62
1.1970
562.14
469.61
3.2480
1,525.29
469.60
1.2590
591.23
469.59
1.4450
678.56
469.58
2.0000
939.16
469.57
0.6000
281.74
469.56
3.8380
1,802.17
469.55
12.8180
6,018.69
469.54
0.4500
211.29
469.52
0.0160
7.51
469.51
2.2280
1,046.07
469.50
8.1010
3,803.42
469.49
1.7360
815.03
469.47
0.0160
7.51
469.45
0.0110
5.16
469.44
0.0120
5.63
469.43
0.4500
211.24
469.42
0.4160
195.28
469.41
4.1800
1,962.13
469.40
10.5780
4,965.31
469.38
0.0120
5.63
469.37
0.0160
7.51
469.36
6.3490
2,979.97
469.35
6.9450
3,259.64
469.34
12.8180
6,016.00
469.32
1.9370
909.07
469.31
6.5800
3,088.06
469.28
0.0160
7.51
469.27
0.0160
7.51
469.26
0.0120
5.63
469.25
0.4610
216.32
469.23
3.8310
1,797.62
469.22
15.0300
7,052.38
469.21
2.2130
1,038.36
469.20
6.3570
2,982.70
469.18
0.0520
24.40
469.17
0.0160
7.51
469.16
0.5020
235.52
469.14
0.0640
30.02
469.12
0.0160
7.51
469.10
3.8450
1,803.69
469.09
12.8180
6,012.80
469.08
0.7190
337.27
469.07
2.3700
1,111.70
469.05
3.9540
1,854.62
469.04
10.4330
4,893.49
469.02
0.4780
224.19
469.00
0.9570
448.83
468.99
3.2050
1,503.11
468.97
0.4660
218.54
468.96
3.8420
1,801.74
468.95
14.8340
6,956.40
468.92
0.4660
218.52
468.90
0.2420
113.47
468.87
2.3600
1,106.53
468.86
6.3450
2,974.92
468.84
6.0030
2,814.45
468.83
17.0430
7,990.27
468.82
0.4820
225.97
468.79
0.6560
307.53
468.78
2.1970
1,029.91
468.77
0.0160
7.50
468.75
1.3960
654.38
468.74
4.6780
2,192.77
468.73
0.0110
5.16
468.72
2.3380
1,095.87
468.71
6.3450
2,973.96
468.70
3.8260
1,793.25
468.69
18.0890
8,478.13
468.67
0.4500
210.90
468.66
0.0120
5.62
468.64
1.3770
645.32
468.63
3.5470
1,662.23
468.62
1.0660
499.55
468.61
0.4500
210.87
468.60
0.0120
5.62
468.59
0.0160
7.50
468.58
7.0800
3,317.55
468.57
12.8180
6,006.13
468.56
7.5500
3,537.63
468.54
0.4620
216.47
468.53
0.6780
317.66
468.52
2.2540
1,056.04
468.50
5.9860
2,804.44
468.49
13.5420
6,344.29
468.48
1.1130
521.42
468.47
2.6530
1,242.85
468.46
3.8260
1,792.33
468.45
12.8180
6,004.59
468.44
9.3010
4,356.96
468.42
2.3560
1,103.60
468.41
6.5750
3,079.80
468.40
1.0430
488.54
468.39
3.9280
1,839.84
468.38
5.3530
2,507.24
468.37
5.2250
2,447.23
468.36
4.0960
1,918.40
468.35
4.0530
1,898.22
468.34
3.8310
1,794.21
468.33
17.0790
7,998.61
468.31
21.5670
10,100.04
468.30
0.0120
5.62
468.27
2.3590
1,104.65
468.24
6.3570
2,976.60
468.23
0.0110
5.15
468.22
1.1010
515.51
468.18
12.8300
6,006.75
468.17
1.5920
745.33
468.13
0.0170
7.96
468.12
4.1870
1,960.02
468.09
6.3450
2,970.03
468.07
2.2520
1,054.09
468.06
12.8300
6,005.21
468.04
5.0000
2,340.20
468.00
0.1420
66.46
467.99
5.2710
2,466.78
467.94
19.1750
8,972.75
467.91
1.0720
501.60
467.90
0.0170
7.95
467.88
0.0120
5.61
467.85
5.0000
2,339.25
467.82
12.8300
6,002.13
467.81
0.0110
5.15
467.79
8.9740
4,197.95
467.76
0.0120
5.61
467.70
0.5310
248.35
467.69
13.8900
6,496.21
467.68
3.8480
1,799.63
467.67
5.0290
2,351.91
467.65
4.0130
1,876.68
467.64
0.0120
5.61
467.62
10.5140
4,916.56
467.60
2.2660
1,059.58
467.59
0.0210
9.82
467.58
0.0120
5.61
467.57
0.0340
15.90
467.55
1.7400
813.54
467.53
0.1060
49.56
467.52
0.0120
5.61
467.51
12.8180
5,992.54
467.47
6.3450
2,966.10
467.46
0.0120
5.61
467.44
3.9810
1,860.88
467.43
4.0810
1,907.58
467.42
1.0660
498.27
467.41
8.0280
3,752.37
467.40
0.0120
5.61
467.39
12.8180
5,991.01
467.37
0.0750
35.05
467.34
0.0120
5.61
467.32
2.1680
1,013.15
467.31
6.3450
2,965.08
467.28
0.0120
5.61
467.27
12.8180
5,989.47
467.24
6.2470
2,918.85
467.23
8.0500
3,761.20
467.22
145.2480
67,862.77
467.21
0.0170
7.94
467.20
0.6260
292.47
467.19
0.0360
16.82
467.17
0.0110
5.14
467.16
6.3570
2,969.74
467.15
12.8180
5,987.93
467.14
0.0120
5.61
467.13
1.0660
497.96
467.12
2.1350
997.30
467.10
0.0120
5.61
467.07
2.2030
1,028.96
467.06
0.1060
49.51
467.04
0.0120
5.60
467.03
2.1860
1,020.93
467.01
36.6310
17,107.04
467.00
4.7800
2,232.26
466.98
0.0280
13.08
466.97
23.0130
10,746.38
466.94
5.2680
2,459.84
466.93
1.1050
515.96
466.92
0.0120
5.60
466.91
4.2550
1,986.70
466.90
2.7940
1,304.52
466.87
5.2260
2,439.86
466.85
0.0660
30.81
466.84
0.0560
26.14
466.81
6.3450
2,961.91
466.80
83.8970
39,163.12
466.77
11.1730
5,215.22
466.76
0.1000
46.68
466.75
1.1120
519.03
466.74
0.0220
10.27
466.73
1.0000
466.73
466.70
4.2570
1,986.74
466.69
2.2030
1,028.12
466.67
1.9370
903.94
466.66
1.5850
739.66
466.65
1.2230
570.71
466.64
0.0120
5.60
466.59
0.1060
49.46
466.57
0.0120
5.60
466.56
0.0160
7.46
466.55
1.1310
527.67
466.54
1.7400
811.78
466.53
0.6260
292.05
466.52
6.3610
2,967.53
466.50
4.9280
2,298.91
466.49
4.0870
1,906.54
466.48
0.2070
96.56
466.47
4.0920
1,908.80
466.45
1.0870
507.03
466.43
0.5630
262.60
466.41
0.0120
5.60
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
6.3980
2,983.84
466.35
1.3000
606.26
466.34
0.2360
110.06
466.33
8.3520
3,894.79
466.30
8.1670
3,808.27
466.29
0.0160
7.46
466.28
0.0260
12.12
466.27
5.0170
2,339.28
466.26
5.5330
2,579.82
466.25
1.1770
548.78
466.24
0.0860
40.10
466.23
10.3190
4,811.03
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
5.2010
2,424.55
466.15
1.1770
548.66
466.12
0.1060
49.41
466.06
0.0290
13.52
466.05
1.2090
563.45
466.03
0.0260
12.12
466.00
156.7570
73,048.76
465.99
0.3150
146.79
465.95
1.2050
561.47
465.89
0.0130
6.06
465.85
1.2120
564.61
465.83
9.1650
4,269.33
465.80
5.0000
2,329.00
465.79
0.0170
7.92
465.77
0.1230
57.29
465.75
1.4520
676.27
465.73
0.0290
13.51
465.72
0.0830
38.65
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
1.1980
557.85
465.62
0.0510
23.75
465.60
1.7560
817.59
465.59
0.2140
99.64
465.58
0.2420
112.67
465.56
3.8530
1,793.80
465.55
5.3450
2,488.36
465.54
27.3120
12,714.83
465.53
4.2280
1,968.26
465.51
1.7400
809.99
465.50
3.5000
1,629.25
465.44
0.0380
17.69
465.43
2.5090
1,167.76
465.41
63.9500
29,762.97
465.38
0.0260
12.10
465.37
0.0350
16.29
465.33
5.0000
2,326.65
465.32
0.0180
8.38
465.31
8.7280
4,061.23
465.30
5.0000
2,326.50
465.28
0.0120
5.58
465.27
5.0000
2,326.35
465.26
0.0310
14.42
465.20
0.0710
33.03
465.19
0.0360
16.75
465.18
0.1060
49.31
465.14
0.0280
13.02
465.10
1.0000
465.10
465.08
5.0000
2,325.40
465.06
0.0250
11.63
465.00
216.9320
100,873.38
464.97
0.0390
18.13
464.95
0.2480
115.31
464.91
0.0160
7.44
464.80
0.0120
5.58
464.79
0.2750
127.82
464.74
0.0890
41.36
464.73
0.0110
5.11
464.71
0.1240
57.62
464.70
0.0470
21.84
464.68
0.0160
7.43
464.66
0.0680
31.60
464.63
1.4320
665.35
464.61
0.0120
5.58
464.60
0.1070
49.71
464.53
0.0470
21.83
464.52
0.2050
95.23
464.51
2.9410
1,366.12
464.50
1.1750
545.79
464.49
0.0410
19.04
464.45
0.0160
7.43
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0410
19.04
464.41
1.6550
768.60
464.39
0.1340
62.23
464.37
4.6110
2,141.21
464.34
0.0680
31.58
464.30
0.0420
19.50
464.28
0.0330
15.32
464.26
0.2630
122.10
464.25
0.0890
41.32
464.24
0.1470
68.24
464.22
0.0160
7.43
464.11
0.6000
278.47
464.01
92.9290
43,119.99
464.00
61.8100
28,679.84
463.99
0.1770
82.13
463.98
0.2480
115.07
463.96
3.0730
1,425.75
463.92
2.4370
1,130.57
463.81
2.2730
1,054.24
463.79
51.2550
23,771.56
463.76
0.0340
15.77
463.75
0.1370
63.53
463.72
0.2400
111.29
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
0.1610
74.64
463.61
0.0120
5.56
463.59
0.0210
9.74
463.58
0.0660
30.60
463.56
0.0170
7.88
463.54
0.1890
87.61
463.53
0.0610
28.28
463.50
0.0340
15.76
463.43
4.1840
1,938.99
463.40
0.0250
11.59
463.33
0.0150
6.95
463.30
0.0590
27.33
463.27
0.0300
13.90
463.26
0.0110
5.10
463.25
0.0130
6.02
463.24
0.0130
6.02
463.23
0.4360
201.97
463.22
0.0220
10.19
463.20
0.0270
12.51
463.19
0.0360
16.67
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.07
0.0170
7.87
463.06
0.0460
21.30
463.04
0.4300
199.11
463.00
112.8460
52,247.70
462.97
1.7510
810.66
462.96
10.3760
4,803.67
462.95
0.1000
46.30
462.93
0.2530
117.12
462.92
0.0680
31.48
462.84
0.0170
7.87
462.74
0.0190
8.79
462.70
0.2160
99.94
462.68
0.0140
6.48
462.64
0.0690
31.92
462.62
4.1610
1,924.96
462.61
0.0170
7.86
462.58
0.2650
122.58
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0880
40.70
462.54
0.3400
157.26
462.53
0.0180
8.33
462.52
0.4650
215.07
462.51
0.1910
88.34
462.50
0.5850
270.56
462.49
0.0340
15.72
462.45
0.0120
5.55
462.44
0.0260
12.02
462.37
0.0290
13.41
462.32
0.0130
6.01
462.30
0.4620
213.58
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0430
19.88
462.23
0.0780
36.05
462.16
145.7550
67,362.13
462.15
0.0170
7.86
462.12
0.0230
10.63
462.10
0.0500
23.11
462.07
0.0270
12.48
462.01
0.1070
49.44
462.00
12.2660
5,666.89
461.97
0.0130
6.01
461.93
0.1730
79.91
461.88
1.0180
470.19
461.82
0.0630
29.09
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0530
24.47
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.63
0.0510
23.54
461.62
0.0290
13.39
461.61
0.0280
12.93
461.60
0.0120
5.54
461.58
0.0630
29.08
461.57
0.1310
60.47
461.53
0.0150
6.92
461.50
1.0230
472.11
461.48
0.0200
9.23
461.47
0.0340
15.69
461.41
0.0380
17.53
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.5910
272.57
461.19
0.1470
67.79
461.17
1.9920
918.65
461.16
0.0250
11.53
461.15
0.0730
33.66
461.14
0.0130
5.99
461.11
0.1270
58.56
461.03
0.1130
52.10
461.00
1.3130
605.29
460.99
0.0230
10.60
460.98
0.0570
26.28
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
0.0340
15.67
460.70
51.5600
23,753.69
460.67
0.0550
25.34
460.63
0.0170
7.83
460.62
0.0160
7.37
460.61
0.0120
5.53
460.60
0.2070
95.34
460.59
1.1790
543.04
460.58
0.0280
12.90
460.52
0.5420
249.60
460.49
0.0120
5.53
460.45
0.0340
15.66
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1380
63.52
460.28
4.3450
1,999.92
460.24
0.0180
8.28
460.20
13.1400
6,047.03
460.19
0.0570
26.23
460.15
0.0420
19.33
460.11
2.6450
1,216.99
460.10
0.0740
34.05
460.01
9.0230
4,150.67
460.00
90.7020
41,722.92
459.95
0.0130
5.98
459.92
51.7040
23,779.70
459.85
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.76
0.0120
5.52
459.75
0.1280
58.85
459.74
0.0330
15.17
459.73
0.2880
132.40
459.72
0.0760
34.94
459.69
7.3970
3,400.33
459.68
0.1750
80.44
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0650
29.86
459.43
51.8100
23,803.07
459.41
0.0250
11.49
459.37
0.0800
36.75
459.35
0.0180
8.27
459.24
0.0600
27.55
459.22
0.0180
8.27
459.20
0.0360
16.53
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
3.6610
1,680.40
458.99
0.1990
91.34
458.97
0.0250
11.47
458.93
0.0180
8.26
458.92
0.0130
5.97
458.89
0.4980
228.53
Recent Trades
Price
Size
Time
469.3000
0.1550
08:13:27
469.3100
0.0260
08:13:27
469.3100
0.2340
08:13:28
469.3200
0.0120
08:13:28
469.3500
0.0120
08:13:28
469.3700
0.2120
08:13:28
469.3900
0.0190
08:13:28
469.3900
0.2000
08:13:28
469.3300
0.0160
08:13:33
469.3300
0.2600
08:13:33
469.3900
0.1850
08:13:33
469.4000
0.0430
08:13:34
469.4000
0.0310
08:13:37
469.4400
0.0120
08:13:38
469.4700
0.0120
08:13:38
469.4800
0.0160
08:13:38
469.4800
0.3050
08:13:38
469.5000
0.0120
08:13:38
469.5000
0.1620
08:13:38
469.5100
0.3980
08:13:38
469.5200
0.0160
08:13:38
469.5300
0.0120
08:13:38
469.5600
0.0120
08:13:39
469.5800
0.0160
08:13:39
469.6000
0.0340
08:13:39
469.6000
0.0120
08:13:39
469.6000
0.2330
08:13:39
469.6000
0.0130
08:13:39
469.6000
0.1520
08:13:39
469.6200
0.0120
08:13:39
469.6300
0.0160
08:13:39
469.6400
0.3980
08:13:39
469.6500
0.0120
08:13:39
469.6700
0.1040
08:13:40
469.6800
0.0120
08:13:40
469.6900
0.2000
08:13:44
469.6600
0.1920
08:13:44
469.6200
0.0110
08:13:44
469.5600
0.0120
08:13:44
469.5200
0.0160
08:13:44
469.5200
0.0110
08:13:44
469.5200
0.2000
08:13:44
469.5100
0.2140
08:13:44
469.5100
0.0110
08:13:46
469.5000
0.0120
08:13:46
469.5000
0.3410
08:13:46
469.4400
0.0120
08:13:51
469.4400
0.0120
08:13:51
469.4400
0.0120
08:13:56
469.4000
0.2000
08:13:56
469.3800
0.0120
08:14:03
469.3800
0.0870
08:14:03
469.3800
0.0130
08:14:05
469.3800
0.4780
08:14:08
469.3700
0.0160
08:14:08
469.3700
0.3150
08:14:08
469.3500
0.0110
08:14:08
469.3300
0.3020
08:14:08
469.3200
0.0120
08:14:08
469.3200
0.0160
08:14:08
469.3100
0.4500
08:14:08
469.3100
0.2000
08:14:08
469.3000
1.0160
08:14:08
469.2700
0.0230
08:14:08
469.2700
0.9770
08:14:08
469.2700
0.2000
08:14:08
469.2600
0.0120
08:14:08
469.2300
0.0110
08:14:08
469.2300
0.2000
08:14:08
469.2200
0.0160
08:14:08
469.2000
0.0120
08:14:08
469.2000
0.2000
08:14:08
469.1900
0.2600
08:14:08
469.2400
0.0130
08:14:17
469.2400
0.0500
08:14:17
469.3400
0.1070
08:14:21
469.3500
0.0130
08:14:24
469.3500
0.0190
08:14:24
469.3800
0.0120
08:14:24
469.4200
0.0320
08:14:39
469.4200
0.0180
08:14:39
469.4400
0.0120
08:14:46
469.5000
0.0120
08:14:54
469.5200
0.0110
08:14:54
469.5400
0.0120
08:14:54
469.5400
0.2660
08:14:54
469.5600
0.0120
08:14:54
469.5700
0.3870
08:14:54
469.5800
0.0120
08:14:54
469.6100
0.2000
08:14:58
469.6000
0.4210
08:14:58
469.5600
0.0220
08:15:00
469.6200
0.0120
08:15:01
469.6600
0.0110
08:15:02
469.6800
0.0120
08:15:02
469.6900
0.0740
08:15:02
469.7000
0.0110
08:15:03
469.7300
0.2000
08:15:03
469.6900
0.2000
08:15:03
469.6800
0.9730
08:15:03