English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.04
Open
8.18500000
Low
7.89000000
High
8.37100000
Vol
2,181,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.75
1.0600
9.27
8.75
300.9600
2,632.50
8.75
1.9800
17.32
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
564.1500
4,930.67
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
2.1100
18.43
8.73
5.8900
51.44
8.73
10.2600
89.60
8.73
104.6800
913.86
8.73
11.7600
102.65
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
3.5100
30.63
8.73
17.2700
150.68
8.72
4.5300
39.52
8.72
1.4100
12.30
8.72
549.2100
4,789.11
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
3.7300
32.51
8.71
10.4500
91.05
8.71
1.1600
10.11
8.71
42.7200
372.09
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
66.0200
574.70
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
1,301.8200
11,325.83
8.70
27.4900
239.14
8.70
1.1100
9.65
8.70
1.7500
15.22
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
14.2200
123.59
8.69
112.2900
975.80
8.69
26.3700
229.13
8.69
7.8700
68.37
8.69
684.1300
5,942.35
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
5.8900
51.13
8.68
688.7300
5,978.18
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
6.2900
54.55
8.67
11.4100
98.94
8.67
54.3200
470.95
8.67
10.3500
89.69
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
11.1300
96.39
8.66
0.6700
5.80
8.66
46.6800
404.16
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
14.5200
125.61
8.65
195.5900
1,691.85
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
12.7300
110.06
8.64
3.1700
27.40
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
104.7100
904.69
8.64
59.4700
513.70
8.64
21.7600
187.90
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
9.6500
83.23
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
11.7600
101.37
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
1,099.8700
9,458.88
8.60
5.3500
46.00
8.60
23.5200
202.22
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
2.5900
22.26
8.59
3.2600
28.01
8.59
119.1700
1,023.79
8.59
53.7700
461.88
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
30.9800
265.96
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
300.2900
2,576.49
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
118.5900
1,016.67
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
19.3400
165.74
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
29.1000
249.21
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
103.0900
882.45
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,274.5000
10,896.98
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
3.3600
28.71
8.54
12.9300
110.47
8.54
1.0000
8.54
8.54
159.1800
1,359.56
8.54
20.0100
170.89
8.54
0.6300
5.38
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
25.5800
218.20
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
152.3400
1,298.09
8.52
591.9200
5,043.16
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
14.6800
124.94
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
4,797.7100
40,780.54
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
33.6300
285.72
8.50
27.2400
231.40
8.49
21.3200
181.05
8.49
1.8600
15.79
8.49
163.5400
1,388.45
8.49
60.3700
512.30
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.1800
1,350.16
8.48
3.1100
26.38
8.48
1,510.8900
12,812.35
8.48
488.3200
4,140.47
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.2400
137.49
8.47
1.0000
8.47
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
600.0000
5,070.60
8.45
803.2000
6,787.04
8.45
1.6800
14.19
8.45
1.6900
14.27
8.45
3.5700
30.15
8.44
9.7000
81.91
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
7.1500
60.35
8.44
172.5200
1,456.07
8.44
0.6300
5.31
8.43
4.6200
38.97
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
75.9400
639.79
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
4.6600
39.24
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
52.9900
445.65
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
12.0200
100.99
8.40
43.2400
363.26
8.40
441.1200
3,705.41
8.40
24.2800
203.90
8.40
1.0000
8.40
8.40
4.2300
35.51
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
28.7100
240.88
8.39
180.0800
1,510.15
8.39
27.6800
232.10
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
305.7500
2,562.19
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
5.7700
48.32
8.37
2.2000
18.42
8.37
315.6300
2,641.82
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
593.4400
4,964.72
8.37
176.5400
1,476.76
8.36
0.7900
6.61
8.36
120.2600
1,005.37
8.36
577.2300
4,824.49
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
364.1900
3,040.99
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
8.7700
73.19
8.34
1.7100
14.27
8.34
2.5000
20.86
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
1.3100
10.92
8.34
2.5800
21.50
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
8.6100
71.72
8.33
7.8800
65.61
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
1,059.6600
8,818.49
8.32
121.7700
1,013.13
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
312.1600
2,594.05
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
3.8400
31.89
8.30
11.2800
93.67
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
493.7600
4,098.21
8.30
13.6800
113.50
8.30
59.6600
494.94
8.30
4.3900
36.42
8.29
185.4800
1,538.37
8.29
4.6100
38.23
8.29
10.5300
87.30
8.29
10.6400
88.21
8.29
1,250.0600
10,361.75
8.29
0.6800
5.64
8.29
20.4700
169.61
8.29
22.9800
190.39
8.28
99.3400
822.93
8.28
2.2300
18.47
8.28
1.2300
10.19
8.28
236.6500
1,959.70
8.28
340.5900
2,820.09
8.28
13.5000
111.74
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
13.2400
109.51
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
10.6500
87.97
8.26
1.8300
15.11
8.26
1.4700
12.14
8.25
31.6900
261.54
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
179.8000
1,483.35
8.25
16.8600
139.08
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.3900
19.71
8.24
3.2900
27.12
8.24
9.5200
78.46
8.24
115.3400
950.40
8.24
21.1500
174.23
8.24
3.3300
27.43
8.24
17.4900
144.03
8.23
16.3300
134.44
8.23
0.6400
5.27
8.23
13.8700
114.15
8.23
1.2400
10.20
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
24.5300
201.64
8.22
1.0600
8.71
8.22
1.2500
10.27
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
885.5400
7,270.28
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.2400
10.17
8.20
0.6600
5.41
8.20
36.6600
300.69
8.20
1,266.1500
10,382.43
8.20
2.4000
19.67
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
3.0500
24.99
8.19
0.6500
5.32
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
11.9500
97.83
8.19
1.0000
8.19
8.18
54.9400
449.63
8.18
1.2500
10.23
8.18
2.3300
19.06
8.18
39.8600
326.09
8.18
55.8600
456.93
8.18
4.7600
38.93
8.18
4.0400
33.03
8.17
4.2100
34.40
8.17
0.7100
5.80
8.17
12.9500
105.80
8.17
1.0600
8.66
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
1.2500
10.20
8.16
102.7000
838.03
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
234.1900
1,909.12
8.15
3.3300
27.14
8.15
351.4400
2,864.24
8.15
2.4200
19.72
8.15
0.9400
7.66
8.15
24.7200
201.34
8.14
2.0000
16.29
8.14
17.6200
143.48
8.14
5.4600
44.44
8.14
54.4800
443.41
8.14
8.6700
70.56
8.14
90.0500
732.65
8.14
2.1600
17.57
8.13
305.5000
2,484.63
8.13
0.9400
7.64
8.13
6.8300
55.53
8.13
173.7300
1,412.42
8.13
287.7600
2,339.20
8.13
2.8400
23.08
8.13
7.4500
60.53
8.12
1.9500
15.84
8.12
3.9000
31.68
8.12
3.3300
27.05
8.12
2.2800
18.52
8.12
146.3500
1,188.36
8.12
4.6900
38.08
8.12
4.0200
32.63
8.12
271.2000
2,201.33
8.12
4.3500
35.30
8.11
131.0100
1,062.88
8.11
2.2100
17.93
8.11
2.7000
21.90
8.11
32.3900
262.68
8.11
0.6300
5.11
8.11
15.5100
125.76
8.11
13.8500
112.28
8.11
76.5900
620.84
8.11
146.2400
1,185.28
8.10
4.3000
34.85
8.10
1.7300
14.02
8.10
17.6400
142.92
8.10
73.3300
594.05
8.10
1,196.1000
9,688.41
8.10
5.9900
48.51
8.10
302.0300
2,445.84
8.10
127.7000
1,033.99
8.10
5.1300
41.53
8.10
1.9000
15.38
8.09
65.0000
526.11
8.09
6.3900
51.71
8.09
4.2100
34.07
8.09
19.7500
159.80
8.09
8.2300
66.58
8.09
135.1800
1,093.47
8.09
13.4900
109.11
8.09
54.1800
438.15
8.09
1.2700
10.27
8.09
433.3200
3,503.39
8.08
54.1500
437.75
8.08
4.9600
40.09
8.08
420.9100
3,401.79
8.08
130.3100
1,053.04
8.08
102.9200
831.59
8.08
72.7100
587.42
8.08
310.3700
2,507.17
8.08
10.7100
86.50
8.08
28.0300
226.37
8.08
22.4000
180.88
8.07
297.7400
2,403.95
8.07
137.3900
1,109.15
8.07
60.7800
490.62
8.07
248.2600
2,003.71
8.07
16.0900
129.85
8.07
149.1800
1,203.73
8.07
197.1000
1,590.20
8.07
68.7600
554.69
8.07
401.4800
3,238.34
8.07
193.1900
1,558.08
8.06
99.5900
803.09
8.06
100.5200
810.49
8.06
217.4400
1,753.00
8.06
85.8200
691.80
8.06
70.3900
567.34
8.06
84.0800
677.60
8.06
70.0900
564.79
8.06
193.8800
1,562.09
8.06
86.3900
695.96
8.06
331.2900
2,668.54
8.05
71.4500
575.46
8.05
377.8700
3,042.99
8.05
96.5400
777.34
8.05
130.7700
1,052.83
8.05
696.7300
5,608.68
8.05
360.2400
2,899.57
8.05
459.0600
3,694.51
8.05
1,296.2200
10,430.68
8.05
716.8100
5,767.45
8.05
431.6500
3,472.62
8.04
735.4100
5,915.64
8.04
331.7900
2,668.59
8.04
277.0200
2,227.79
8.04
944.9500
7,598.34
8.04
526.6000
4,233.86
8.04
285.6400
2,296.26
8.04
1,410.3600
11,336.47
8.04
1,842.7500
14,810.18
8.04
748.9000
6,018.16
8.04
257.4900
2,068.93
8.03
484.9400
3,896.01
8.03
525.5200
4,221.50
8.03
993.6300
7,980.84
8.03
759.2300
6,097.38
8.04
8.03
9.8400
79.02
8.03
254.7000
2,044.99
8.03
820.1600
6,584.24
8.03
368.8300
2,960.60
8.03
290.5600
2,332.03
8.03
429.2800
3,444.97
8.02
687.3600
5,515.38
8.02
1,042.1200
8,360.93
8.02
395.1000
3,169.49
8.02
1,114.8800
8,942.45
8.02
763.6200
6,124.23
8.02
320.9800
2,573.94
8.02
887.8600
7,118.86
8.02
132.6800
1,063.70
8.02
232.9700
1,867.49
8.02
145.4800
1,166.02
8.01
174.9600
1,402.13
8.01
307.2000
2,461.59
8.01
218.5800
1,751.26
8.01
126.7600
1,015.47
8.01
355.2900
2,845.87
8.01
97.4800
780.72
8.01
93.6600
750.03
8.01
98.8900
791.81
8.01
29.5100
236.26
8.01
121.5400
972.93
8.00
72.5600
580.77
8.00
269.3700
2,155.77
8.00
71.4600
571.82
8.00
317.9700
2,544.08
8.00
170.5800
1,364.64
8.00
218.5500
1,748.18
8.00
103.6800
829.23
8.00
7.8800
63.02
8.00
6.7900
54.29
8.00
194.1400
1,552.15
7.99
799.1000
6,388.01
7.99
10.0200
80.09
7.99
5.6600
45.23
7.99
213.8700
1,709.04
7.99
241.3400
1,928.31
7.99
0.6300
5.03
7.99
3.9600
31.63
7.99
2.2100
17.65
7.99
225.2500
1,798.85
7.99
0.6300
5.03
7.98
3.2700
26.11
7.98
69.5900
555.54
7.98
303.1700
2,419.90
7.98
300.9600
2,401.96
7.98
1,627.6000
12,988.25
7.98
2.9400
23.46
7.98
53.5600
427.30
7.98
128.2900
1,023.37
7.98
3.6900
29.43
7.98
295.2900
2,354.94
7.97
1.2600
10.05
7.97
6.3600
50.71
7.97
1.2600
10.04
7.97
143.0600
1,140.33
7.97
23.0200
183.47
7.97
269.8800
2,150.67
7.97
126.3800
1,007.00
7.97
3.2600
25.97
7.97
1.2600
10.04
7.97
10.2000
81.24
7.96
2.6300
20.95
7.96
575.8600
4,585.57
7.96
2.0100
16.00
7.96
1.2600
10.03
7.96
104.8000
834.21
7.96
318.0100
2,531.04
7.96
1.2600
10.03
7.96
13.4900
107.34
7.96
1.9000
15.12
7.96
6.1800
49.16
7.95
175.6100
1,396.80
7.95
242.9100
1,931.38
7.95
29.8100
236.99
7.95
3.1700
25.20
7.95
12.3600
98.24
7.95
0.9400
7.47
7.95
14.1100
112.12
7.94
0.6400
5.08
7.94
0.9400
7.47
7.94
1.0600
8.42
7.94
4.1900
33.27
7.94
226.9600
1,802.06
7.94
5.2800
41.92
7.94
229.2500
1,819.79
7.94
1.4700
11.67
7.94
21.7600
172.67
7.93
0.9600
7.62
7.93
2.1300
16.90
7.93
18.5900
147.42
7.93
52.8000
418.65
7.93
7.6800
60.89
7.93
1.5000
11.89
7.93
336.9000
2,670.27
7.93
5.3500
42.40
7.92
19.8000
156.90
7.92
14.2400
112.82
7.92
0.7300
5.78
7.92
6.3000
49.90
7.92
3.0200
23.92
7.92
321.5200
2,545.80
7.92
1.7000
13.46
7.92
9.2500
73.22
7.91
19.1000
151.14
7.91
115.2100
911.54
7.91
1,563.5900
12,368.00
7.91
2.4900
19.69
7.91
3.1900
25.22
7.91
84.8000
670.34
7.90
2.9600
23.40
7.90
4.5100
35.63
7.90
127.5800
1,007.88
7.90
16.3900
129.46
7.90
0.6500
5.13
7.90
6.4700
51.09
7.90
159.1800
1,256.73
7.89
5.2700
41.59
7.89
3.3300
26.28
7.89
194.6900
1,536.10
7.89
253.4800
1,999.70
7.89
47.2900
373.02
7.89
3.8700
30.52
7.88
500.0000
3,942.00
7.88
13.2300
104.27
7.88
736.8400
5,806.30
7.88
3.0000
23.64
7.88
3.5100
27.65
7.88
2.9600
23.32
7.88
10.7900
84.98
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
12.8000
100.77
7.87
582.4300
4,584.89
7.87
1.3900
10.94
7.87
16.0900
126.63
7.87
4.1000
32.26
7.87
189.9100
1,494.21
7.87
2.5600
20.14
7.87
69.3400
545.43
7.87
27.5800
216.92
7.86
17.0900
134.40
7.86
6.7800
53.31
7.86
11.4700
90.18
7.86
262.0900
2,060.03
7.86
6.0100
47.23
7.86
63.6400
500.08
7.86
15.2400
119.73
7.86
25.5800
200.93
7.85
12.7300
99.98
7.85
645.3800
5,068.17
7.85
0.6600
5.18
7.85
2.9600
23.24
7.85
238.7900
1,874.50
7.85
6.3700
50.00
7.85
1.3900
10.91
7.85
10.4400
81.90
7.84
4.2400
33.26
7.84
0.7100
5.57
7.84
1.0600
8.31
7.84
42.4400
332.73
7.84
647.9200
5,079.04
7.84
35.8100
280.64
7.84
159.1800
1,247.33
7.84
1.3900
10.89
7.83
24.5600
192.38
7.83
1.3300
10.42
7.83
37.4500
293.23
7.83
12.9500
101.39
7.83
588.1700
4,604.19
7.83
3.6900
28.87
7.82
17.0700
133.56
7.82
11.9700
93.63
7.82
735.3000
5,750.78
7.82
2,221.3800
17,371.19
7.82
3.5800
27.98
7.81
327.1700
2,555.52
7.81
125.9200
983.44
7.81
1.3900
10.85
7.81
2.1500
16.79
7.81
2.3200
18.11
7.81
16.0000
124.88
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
2,104.7400
16,416.97
7.80
9.3700
73.08
7.80
0.8900
6.94
7.80
15.2800
119.14
7.80
5.1400
40.07
7.80
21.7600
169.62
7.79
8.0000
62.34
7.79
86.4200
673.30
7.79
685.9800
5,343.78
7.79
4.6500
36.21
7.79
14.6100
113.75
7.79
7.5000
58.39
7.78
3.2800
25.53
7.78
8.7300
67.93
7.78
3,650.5300
28,401.12
7.78
6.0800
47.30
7.78
171.6400
1,335.02
7.78
19.9700
155.31
7.78
3.3300
25.89
7.77
130.4900
1,014.43
7.77
3.7300
28.99
7.77
7.2200
56.11
7.77
1,133.9700
8,810.95
7.77
2.5300
19.66
7.77
36.0400
279.92
7.77
5.3500
41.55
7.76
2.8200
21.89
7.76
24.2400
188.18
7.76
1,173.2700
9,104.58
7.76
12.6600
98.23
7.76
1.2800
9.93
7.76
9.0300
70.03
7.75
1.1900
9.23
7.75
1.5700
12.17
7.75
1.0100
7.83
7.75
133.7700
1,036.72
7.75
99.6200
771.96
7.75
6.7900
52.61
7.75
2.9600
22.93
7.75
12.2700
95.04
7.74
13.2800
102.84
7.74
30.5500
236.55
7.74
1.0600
8.21
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
11.3000
87.42
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
89.8600
694.62
7.73
5.4400
42.04
7.73
32.3600
250.05
7.73
67.7600
523.51
7.73
26.5900
205.41
7.72
38.1900
294.98
7.72
2.5500
19.69
7.72
8.8300
68.19
7.72
2.9600
22.85
7.72
98.1900
758.03
7.72
159.1800
1,228.71
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
61.1600
471.73
7.71
6.2200
47.96
7.71
10.3800
80.01
7.71
9.5300
73.43
7.70
8.7500
67.39
7.70
1,739.9400
13,397.54
7.70
4.3200
33.26
7.70
3.9300
30.25
7.70
10.5400
81.11
7.69
16.7400
128.78
7.69
199.3400
1,533.12
7.69
88.8500
683.26
7.69
8.2400
63.36
7.69
67.0300
515.33
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
3.6600
28.11
7.68
12.1700
93.45
7.68
9.1800
70.48
7.68
2.5700
19.73
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
10.1700
77.97
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
571.7600
4,379.68
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
35.9200
274.97
7.65
5,011.9800
38,361.69
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
5.0400
38.56
7.65
321.7300
2,461.23
7.65
2.6100
19.96
7.65
0.6900
5.28
7.64
0.6900
5.27
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
75.8800
579.72
7.64
38.0400
290.55
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
6.9200
52.81
7.63
67.7800
517.16
7.63
1.3800
10.53
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
13.1100
99.92
7.62
1.4600
11.13
7.62
42.7800
325.98
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
197.0000
1,499.96
7.61
11.5200
87.70
7.61
13.5500
103.13
7.61
76.8300
584.68
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
26.5600
201.99
7.60
4.3700
33.23
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
3,051.7000
23,192.92
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
1,660.1900
12,600.84
7.59
7.9100
60.01
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
0.7300
5.53
7.58
5.8600
44.42
7.58
4.6100
34.93
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
11.7800
89.17
7.57
8.2500
62.43
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
72.2700
546.51
7.56
11.5100
87.02
7.56
97.9500
740.31
7.56
18.1700
137.27
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
2,087.3400
15,759.42
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
159.1800
1,200.69
7.54
3.2900
24.81
7.54
1,811.7000
13,660.22
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
70.0500
527.48
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4000
18.05
7.52
483.0000
3,632.16
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
71.7900
539.50
7.51
2.5600
19.24
7.51
26.7700
201.12
7.51
9.6700
72.64
7.51
34.7800
261.23
7.51
1,218.1400
9,148.23
7.51
419.2300
3,147.58
7.51
702.7100
5,275.24
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,353.2300
10,150.58
7.50
21,677.7700
162,583.28
7.50
6.6600
49.94
7.50
2.7400
20.54
7.50
5.0000
37.48
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
27.1500
203.35
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
9.3400
69.87
7.48
29.4300
220.14
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
49.2800
367.63
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
16.5700
123.48
7.45
7.5800
56.48
7.45
1,113.6500
8,296.69
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
21.7600
162.00
7.44
802.3900
5,972.99
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
122.7400
913.19
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
23.2800
172.97
7.43
3.3300
24.74
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
206.1300
1,529.90
7.42
2.4600
18.26
7.42
61.5500
456.70
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
7.5600
56.03
7.41
159.5900
1,182.56
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3.2400
23.99
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
963.9200
7,133.01
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
1.1100
8.20
7.38
73.2400
540.58
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
17.2300
126.81
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,677.8100
12,331.90
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
77.3300
566.83
7.33
2.8300
20.73
7.32
100.9300
739.11
7.32
93.9800
687.93
7.32
7.5100
54.96
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
1,423.7000
10,393.01
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
59.8100
436.25
7.29
6.0800
44.34
Recent Trades
Price
Size
Time
8.0430
0.9400
09:09:21
8.0430
0.6300
09:09:21
8.0430
1.4300
09:09:21
8.0420
4.3100
09:09:24
8.0420
25.5700
09:10:00
8.0420
0.6400
09:10:00
8.0420
3.1200
09:10:00
8.0410
0.6300
09:10:00
8.0410
0.6600
09:10:00
8.0410
0.6400
09:10:00
8.0410
0.6400
09:10:00
8.0400
0.6300
09:10:01
8.0400
0.6900
09:10:01
8.0400
0.6600
09:10:01
8.0400
10.0000
09:10:01
8.0400
0.6400
09:10:01
8.0390
0.6300
09:10:02
8.0390
0.6900
09:10:02
8.0390
0.6600
09:10:02
8.0390
0.6400
09:10:02
8.0390
0.6400
09:10:02
8.0380
0.6300
09:10:03
8.0380
0.6900
09:10:03
8.0380
0.6600
09:10:03
8.0380
0.6400
09:10:03
8.0380
0.6400
09:10:03
8.0370
0.6300
09:10:03
8.0370
0.9400
09:10:03
8.0370
0.6900
09:10:03
8.0370
0.6600
09:10:03
8.0370
0.6400
09:10:03
8.0360
0.6300
09:10:03
8.0360
0.6900
09:10:03
8.0360
0.6600
09:10:03
8.0360
0.6400
09:10:03
8.0360
2.6200
09:10:13
8.0360
0.6400
09:10:13
8.0360
0.6400
09:10:13
8.0370
0.9400
09:10:13
8.0370
13.0000
09:10:13
8.0370
0.6400
09:10:13
8.0380
0.6300
09:10:15
8.0380
0.6900
09:10:15
8.0380
25.1500
09:10:15
8.0380
9.6000
09:10:15
8.0380
5.7300
09:10:18
8.0380
0.6400
09:10:25
8.0380
35.3600
09:10:25
8.0380
1.2400
09:10:32
8.0370
0.6400
09:10:33
8.0370
0.6400
09:10:33
8.0370
0.6400
09:10:35
8.0370
0.6400
09:10:45
8.0370
0.6400
09:10:45
8.0370
0.6400
09:11:03
8.0370
0.6400
09:11:09
8.0370
0.8300
09:11:09
8.0370
0.6300
09:11:09
8.0370
0.6400
09:11:12
8.0370
150.0000
09:11:12
8.0370
0.8100
09:11:22
8.0370
116.1800
09:11:22
8.0370
80.0000
09:11:22
8.0370
107.5200
09:11:22
8.0370
152.1000
09:11:22
8.0370
0.6400
09:11:24
8.0360
0.6400
09:11:31
8.0360
10.0000
09:11:31
8.0360
3.1200
09:11:31
8.0350
0.6300
09:11:36
8.0350
0.6900
09:11:36
8.0350
2.0000
09:11:36
8.0350
0.6400
09:11:36
8.0350
0.6400
09:11:36
8.0340
0.6300
09:11:55
8.0340
0.6900
09:11:55
8.0340
2.3300
09:11:55
8.0340
0.0500
09:11:55
8.0340
10.0000
09:11:58
8.0340
0.6800
09:11:58
8.0340
0.6400
09:11:58
8.0340
0.6400
09:11:58
8.0330
0.9400
09:11:58
8.0330
0.6300
09:11:58
8.0330
0.6900
09:11:58
8.0330
0.6400
09:11:58
8.0330
0.6400
09:11:58
8.0320
0.9400
09:11:58
8.0320
0.6300
09:11:58
8.0320
0.6900
09:11:58
8.0320
0.6400
09:11:58
8.0310
0.6300
09:11:58
8.0310
0.6900
09:11:58
8.0310
0.9500
09:11:58
8.0310
0.6400
09:11:58
8.0310
0.6400
09:11:58
8.0300
0.6300
09:12:15
8.0300
2.0000
09:12:15
8.0300
0.3700
09:12:15
8.0310
8.7200
09:12:18