VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.34
Open 105.49000000
Low 104.00000000
High 107.86000000
Vol 945
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
2.1120
348.48
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
23.3730
3,505.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
7.6180
1,066.52
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9200
1,549.60
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
4.6810
599.17
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
0.8310
99.72
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.97
0.1130
13.10
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
5.9970
689.66
114.37
0.0480
5.49
114.27
0.1930
22.05
113.90
0.0490
5.58
112.00
4.0110
449.23
111.68
0.9010
100.62
111.50
0.8080
90.09
111.00
0.5460
60.61
110.68
0.0690
7.64
109.90
0.1930
21.21
109.25
2.2640
247.34
109.23
2.6250
286.73
108.75
5.4630
594.10
108.70
18.2700
1,985.95
108.66
1.0880
118.22
108.55
11.4810
1,246.26
108.41
13.6840
1,483.48
107.50
2.8030
301.32
107.42
1.2350
132.66
107.30
1.0000
107.30
106.80
0.4300
45.92
106.43
20.4940
2,181.18
106.42
4.7260
502.94
106.40
4.7310
503.38
106.34
4.7200
501.92
106.30
4.7200
501.74
106.20
54.6870
5,807.76
106.15
4.7180
500.82
106.11
4.8410
513.68
106.09
4.7180
500.53
106.08
22.3660
2,372.59
105.94
4.7260
500.67
105.92
4.7260
500.58
105.91
0.0600
6.35
105.64
1.7180
181.49
105.63
0.1970
20.81
105.62
2.8150
297.32
105.34
105.34
0.0540
5.69
105.33
0.2620
27.60
105.32
1.6490
173.67
105.25
4.7290
497.73
105.23
4.7460
499.42
105.18
8.3250
875.62
105.15
0.5280
55.52
105.14
4.7340
497.73
105.11
0.4910
51.61
105.08
1.2420
130.51
105.05
0.4900
51.47
105.04
4.7380
497.68
104.99
4.7260
496.18
104.95
2.5630
268.99
104.94
4.7370
497.10
104.87
0.4200
44.05
104.86
4.7400
497.04
104.85
3.5370
370.85
104.84
0.4390
46.02
104.77
2.4060
252.08
104.71
2.7430
287.22
104.70
3.0140
315.57
104.55
0.4940
51.65
104.53
4.2990
449.37
104.39
1.0950
114.31
104.37
0.2380
24.84
104.36
1.0920
113.96
104.32
1.1060
115.38
104.19
1.0710
111.59
104.14
0.4410
45.93
104.08
1.1110
115.63
104.01
0.4420
45.97
103.93
0.0490
5.09
103.90
1.0520
109.30
103.86
3.1540
327.57
103.78
0.4430
45.97
103.68
1.9350
200.62
103.66
1.2350
128.02
103.60
9.9970
1,035.69
103.47
0.4440
45.94
103.45
11.2900
1,167.95
103.42
0.4450
46.02
103.36
0.1180
12.20
103.30
9.9880
1,031.76
103.01
11.3670
1,170.91
102.60
7.9190
812.49
102.40
10.7800
1,103.87
102.22
0.0490
5.01
102.00
2.2640
230.93
101.14
0.1930
19.52
100.49
0.0500
5.02
100.27
1.1460
114.91
100.00
0.5000
50.00
99.82
0.1300
12.98
99.23
0.8750
86.83
99.05
0.1620
16.05
98.94
7.8300
774.70
98.77
0.1500
14.82
96.77
0.1930
18.68
96.00
1.0000
96.00
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
21.0000
1,995.00
94.75
0.2220
21.03
93.81
0.0540
5.07
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.44
0.3040
27.49
90.37
0.0600
5.42
90.00
13.7610
1,238.49
89.00
1.7070
151.92
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.13
0.4190
36.09
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.83
0.5780
47.30
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.1000
8.00
79.28
1.0000
79.28
77.52
0.7990
61.94
76.00
1.1250
85.50
75.00
27.5010
2,062.58
74.29
0.1300
9.66
72.57
0.2560
18.58
72.00
0.1380
9.94
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.7200
0.1830
07:36:37
106.0800
0.1110
07:37:07
105.8000
0.1700
07:37:17
105.8200
0.0710
07:37:53
105.8200
0.1980
07:38:38
105.8200
0.2010
07:42:06
106.0700
0.0890
07:43:12
106.0800
0.0160
07:43:12
106.4100
0.4640
07:43:12
106.0500
0.1960
07:43:12
106.0400
1.6640
07:43:12
106.0700
0.1960
07:43:12
106.0600
0.0330
07:43:12
105.7500
0.1150
07:44:43
105.9500
0.1240
07:44:51
105.7500
0.0590
07:44:54
105.7500
1.2360
07:45:19
105.7300
4.7190
07:45:19
105.6900
4.7190
07:45:19
105.6600
8.8810
07:45:19
105.6700
1.3910
07:45:19
105.6700
0.1550
07:45:20
105.6700
4.7230
07:45:20
105.6600
13.4850
07:45:20
105.6700
4.7230
07:45:20
105.6700
0.0500
07:47:36
105.6700
0.0530
07:48:45
105.6700
0.0600
07:48:45
105.6500
0.0690
07:49:04
105.6500
0.2010
07:49:14
105.5700
0.1090
07:50:44
105.5700
0.0590
07:53:08
105.8800
0.1470
07:53:16
105.5800
0.0700
07:53:50
105.9000
0.2450
07:54:13
106.3800
0.2570
07:54:13
105.7700
0.1590
07:55:22
106.0800
0.0700
07:56:09
106.3200
0.0400
07:56:09
106.0500
0.7640
07:56:54
106.0300
0.1490
07:57:06
105.7900
0.0960
07:57:54
105.7900
0.0500
07:57:59
105.8700
0.0750
08:01:27
105.8700
0.0510
08:01:30
105.8900
0.3400
08:01:51
105.8900
0.1320
08:01:55
105.8800
0.0090
08:01:55
105.8900
0.2360
08:01:55
105.8800
0.1610
08:01:55
105.5900
0.2380
08:01:58
105.5700
0.7060
08:01:58
105.5700
3.8500
08:01:58
105.5200
1.2530
08:02:02
105.5200
3.4750
08:02:02
105.7700
0.3290
08:03:18
106.1900
0.3440
08:03:18
106.1700
0.3290
08:04:07
105.8200
0.0550
08:08:38
105.8200
0.0900
08:09:01
105.8200
0.0490
08:09:46
105.8200
0.0500
08:10:16
105.8200
0.0850
08:11:09
105.8100
0.0150
08:11:09
105.8200
0.0720
08:11:18
106.1100
0.3180
08:12:01
105.8200
0.1190
08:12:15
105.8100
0.1810
08:12:43
105.5600
0.2370
08:12:43
105.5500
0.0600
08:12:43
105.5500
0.1970
08:14:00
105.5500
0.2390
08:14:00
105.4700
0.2520
08:14:00
105.6700
0.1020
08:14:21
105.4300
0.0600
08:15:09
105.6700
0.4270
08:20:33
105.4300
0.0430
08:21:17
105.4300
0.0110
08:21:17
105.4400
0.1230
08:21:46
105.6300
0.2060
08:22:08
105.6300
0.0970
08:22:38
105.6300
0.1150
08:22:53
105.6100
0.2980
08:26:45
105.6100
0.2020
08:27:36
105.4400
0.0900
08:35:03
105.4400
0.1280
08:35:03
105.3200
0.0890
08:35:03
105.5500
0.0550
08:36:27
105.2700
0.1300
08:36:44
105.4900
0.1330
08:37:35
105.4900
0.4220
08:39:23
105.4600
0.3930
08:39:23
105.4700
1.5850
08:39:23
105.9000
0.3800
08:43:32
105.5300
0.1970
08:46:30
105.2600
0.2740
08:46:30
105.6200
0.2430
08:47:14
105.3400
0.2500
08:48:59
105.3400
0.7410
08:49:44
105.3400
0.6010
08:49:46

Login to View your open Positions

Login Now