English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,917.00
Open
1990.00000000
Low
1893.00000000
High
2005.00000000
Vol
128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,008.00
0.1870
749.66
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,984.00
0.0200
59.68
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0730
4,560.60
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,153.00
0.2383
513.08
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,125.00
0.0148
31.51
2,102.00
0.0148
31.19
2,100.00
0.1004
210.84
2,086.00
0.0028
5.74
2,079.00
0.0149
30.89
2,057.00
0.0149
30.59
2,050.00
0.0050
10.25
2,040.00
0.0028
5.61
2,038.00
0.0026
5.30
2,037.00
0.0112
22.75
2,036.00
0.0149
30.28
2,019.00
0.0108
21.81
2,015.00
0.0149
29.98
2,011.00
0.1059
212.99
1,997.00
0.0027
5.39
1,995.00
0.0028
5.49
1,994.00
0.0149
29.69
1,987.00
0.6879
1,366.84
1,983.00
0.2417
479.19
1,981.00
0.6901
1,367.17
1,980.00
0.4582
907.18
1,979.00
0.5061
1,001.55
1,976.00
0.0104
20.49
1,974.00
0.0149
29.39
1,970.00
0.5644
1,111.95
1,969.00
0.2743
540.10
1,967.00
0.1759
346.03
1,966.00
0.5996
1,178.79
1,964.00
0.5660
1,111.70
1,963.00
0.0562
110.32
1,955.00
0.1346
263.12
1,954.00
0.0149
29.10
1,953.00
0.5690
1,111.22
1,950.00
0.1375
268.05
1,946.00
0.3660
712.16
1,945.00
0.1348
262.24
1,942.00
0.3660
710.69
1,940.00
0.1350
261.86
1,939.00
1.4482
2,808.14
1,938.00
0.3660
709.23
1,936.00
0.0562
108.80
1,935.00
0.1707
330.23
1,934.00
0.3809
736.58
1,933.00
0.0562
108.63
1,932.00
0.3660
707.03
1,930.00
0.4450
858.83
1,929.00
0.1988
383.41
1,928.00
0.0562
108.35
1,927.00
0.0826
159.19
1,926.00
0.3660
704.84
1,925.00
0.3276
630.65
1,924.00
1.6418
3,158.77
1,923.00
0.0835
160.61
1,922.00
0.5426
1,042.80
1,921.00
1.3320
2,558.79
1,920.00
0.6203
1,191.01
1,919.00
0.1842
353.56
1,918.00
0.2162
414.67
1,917.00
0.0562
107.74
1,917.00
1,914.00
0.6390
1,222.97
1,913.00
0.3178
608.01
1,912.00
0.6995
1,337.42
1,911.00
0.1085
207.27
1,910.00
0.4742
905.63
1,909.00
0.5995
1,144.37
1,908.00
0.4183
798.08
1,907.00
0.6750
1,287.15
1,906.00
0.6102
1,163.04
1,905.00
1.3320
2,537.48
1,904.00
0.3660
696.79
1,903.00
0.2180
414.91
1,902.00
0.4022
764.98
1,901.00
0.0805
153.07
1,900.00
0.7809
1,483.62
1,899.00
0.1152
218.78
1,898.00
0.3660
694.59
1,897.00
0.3057
579.86
1,896.00
0.0562
106.56
1,895.00
0.3660
693.49
1,894.00
0.1352
256.03
1,893.00
0.3660
692.76
1,891.00
0.5036
952.31
1,890.00
0.3208
606.22
1,889.00
0.3660
691.30
1,888.00
0.1354
255.54
1,887.00
0.5255
991.60
1,883.00
0.0782
147.33
1,881.00
0.0562
105.71
1,880.00
0.0929
174.60
1,879.00
0.0562
105.60
1,877.00
0.6261
1,175.10
1,875.00
0.0930
174.30
1,871.00
0.0930
174.08
1,870.00
0.5913
1,105.81
1,866.00
0.0562
104.87
1,863.00
0.6303
1,174.29
1,860.00
0.2366
440.06
1,856.00
0.5393
1,000.87
1,855.00
0.0027
5.01
1,850.00
2.0507
3,793.81
1,838.00
0.0058
10.66
1,831.00
0.4360
798.32
1,826.00
0.0116
21.18
1,820.00
1.0816
1,968.58
1,812.00
0.0030
5.49
1,807.00
0.0055
9.99
1,804.00
0.0028
5.02
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.1030
185.40
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,747.00
0.0057
9.99
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,728.00
0.0029
5.01
1,720.00
1.1445
1,968.59
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,511.00
0.0994
150.19
1,500.00
3.1333
4,700.00
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,903.0000
0.0160
05:38:03
1,903.0000
0.0160
05:38:03
1,903.0000
0.0160
05:38:03
1,904.0000
0.0850
05:38:03
1,904.0000
0.0562
05:38:03
1,904.0000
0.0788
05:38:03
1,904.0000
0.1300
05:38:03
1,904.0000
0.2629
05:38:03
1,905.0000
0.0562
05:38:03
1,905.0000
0.0526
05:38:03
1,906.0000
0.0392
05:38:03
1,903.0000
0.0101
05:38:05
1,903.0000
0.0051
05:38:05
1,903.0000
0.0018
05:38:05
1,904.0000
0.0122
05:38:05
1,904.0000
0.0103
05:38:05
1,898.0000
0.0043
05:38:25
1,902.0000
0.0894
05:40:33
1,903.0000
0.0050
05:40:45
1,902.0000
0.0048
05:46:19
1,904.0000
0.0110
05:47:02
1,904.0000
0.0562
05:47:36
1,904.0000
0.0178
05:47:36
1,904.0000
0.0916
05:48:35
1,904.0000
0.0069
05:50:51
1,907.0000
0.0040
05:57:19
1,907.0000
0.0065
05:57:19
1,905.0000
0.0084
05:57:41
1,906.0000
0.0059
06:00:04
1,906.0000
0.0951
06:00:10
1,906.0000
0.0477
06:00:15
1,905.0000
0.0236
06:02:18
1,904.0000
0.0055
06:08:56
1,903.0000
0.0562
06:09:45
1,902.0000
0.0174
06:09:45
1,902.0000
0.0090
06:12:00
1,901.0000
0.0040
06:12:00
1,898.0000
0.0562
06:17:35
1,898.0000
0.1300
06:17:35
1,897.0000
0.0080
06:17:35
1,897.0000
0.0482
06:17:35
1,897.0000
0.0273
06:17:35
1,897.0000
0.0232
06:17:35
1,903.0000
0.0060
06:26:55
1,903.0000
0.0021
06:26:55
1,902.0000
0.0130
06:27:02
1,903.0000
0.0379
06:27:02
1,903.0000
0.0562
06:27:02
1,903.0000
0.0833
06:27:02
1,903.0000
0.0723
06:27:02
1,902.0000
0.0080
06:30:34
1,904.0000
0.0444
06:37:00
1,905.0000
0.0232
06:37:11
1,904.0000
0.0153
06:39:02
1,908.0000
0.0562
06:41:19
1,908.0000
0.0280
06:41:19
1,909.0000
0.0206
06:41:19
1,907.0000
0.0796
06:41:19
1,905.0000
0.0050
06:47:01
1,909.0000
0.0060
06:57:59
1,909.0000
0.0233
06:58:47
1,909.0000
0.0170
06:59:47
1,909.0000
0.0170
06:59:47
1,909.0000
0.0005
06:59:47
1,905.0000
0.0080
07:06:18
1,903.0000
0.0562
07:10:50
1,903.0000
0.0630
07:10:50
1,903.0000
0.0620
07:10:50
1,903.0000
0.0640
07:10:50
1,903.0000
0.0153
07:10:50
1,905.0000
0.0323
07:11:41
1,905.0000
0.0562
07:11:41
1,904.0000
0.0562
07:11:41
1,904.0000
0.0254
07:11:41
1,904.0000
0.0080
07:14:00
1,905.0000
0.0537
07:14:55
1,906.0000
0.0052
07:14:55
1,906.0000
0.0028
07:14:55
1,906.0000
0.0080
07:14:56
1,911.0000
0.0050
07:21:56
1,911.0000
0.0140
07:22:02
1,913.0000
0.0460
07:22:19
1,913.0000
0.0356
07:22:44
1,913.0000
0.0717
07:22:44
1,912.0000
0.0536
07:24:00
1,914.0000
0.0060
07:26:41
1,912.0000
0.0046
07:32:51
1,913.0000
0.0143
07:34:53
1,914.0000
0.0562
07:35:48
1,914.0000
0.0650
07:35:48
1,914.0000
0.0060
07:35:48
1,914.0000
0.0260
07:35:48
1,914.0000
0.0359
07:35:48
1,919.0000
0.0562
07:37:37
1,920.0000
0.0146
07:37:37
1,916.0000
0.0417
07:38:17
1,916.0000
0.0037
07:38:55
1,915.0000
0.0105
07:40:12
1,916.0000
0.0080
07:48:49
1,917.0000
0.0562
07:48:49