English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.49
Open
45.36000000
Low
44.09000000
High
45.95000000
Vol
237,654
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
4.9780
249.40
50.09
2.0310
101.73
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.8940
44.74
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
2.8380
141.96
50.01
0.8860
44.31
50.00
883.0590
44,152.95
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
1.1390
56.90
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.92
0.4130
20.62
49.90
808.0500
40,321.70
49.89
2.6390
131.66
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.2980
313.89
49.83
1.4870
74.10
49.82
1.0020
49.92
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.76
0.1400
6.97
49.75
1.3680
68.06
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
1.1340
56.34
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
14.2340
706.15
49.60
3.3680
167.05
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.54
0.9530
47.21
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
70.9220
3,510.64
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
4.4130
218.31
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.9270
45.80
49.40
0.9490
46.88
49.39
0.2230
11.01
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
1.2070
59.55
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.8320
435.15
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.5850
28.79
49.21
4.2070
207.03
49.20
1.9660
96.73
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
1.0050
49.38
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
3.2360
158.76
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
108.4210
5,312.63
48.99
0.9770
47.86
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
7.1240
348.72
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
3.1240
152.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0990
102.56
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.9510
46.40
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.5300
25.84
48.74
2.1230
103.48
48.72
0.9100
44.34
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
18.3050
891.09
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
3.1420
152.86
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7690
85.94
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.4070
68.25
48.50
15.2420
739.24
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
2.0320
98.43
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.9600
94.81
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.7290
566.51
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.4800
23.16
48.25
0.3600
17.37
48.24
1.0490
50.60
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
396.4010
19,106.53
48.18
0.7920
38.16
48.17
0.8760
42.20
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
3.2190
154.83
48.08
8.8810
427.00
48.07
0.2350
11.30
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
1.9460
93.47
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
232.3490
11,152.75
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
1.1300
54.19
47.95
0.8710
41.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
2.4820
118.86
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.4590
69.83
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
2.4730
118.26
47.81
3.1840
152.23
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
8.1650
389.96
47.75
0.6140
29.32
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.1460
6.96
47.69
11.8560
565.41
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.3510
16.72
47.63
1.1000
52.39
47.62
1.3130
62.53
47.61
0.2120
10.09
47.60
2.0490
97.53
47.59
2.5470
121.21
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
1.6250
77.27
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
38.0450
1,807.14
47.49
0.2000
9.50
47.48
0.9430
44.77
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.5130
119.12
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
0.3300
15.63
47.34
0.5330
25.23
47.33
19.5140
923.60
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.6230
123.99
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
19.7300
931.26
47.18
1.7650
83.27
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.4240
538.53
47.13
8.7500
412.39
47.12
0.7730
36.42
47.11
0.7710
36.32
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
1.1430
53.81
47.07
1.0350
48.72
47.06
1.2690
59.72
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
411.1100
19,322.17
46.99
1.8820
88.44
46.98
5.7740
271.26
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.9810
46.04
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.4720
69.04
46.89
0.3210
15.05
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
204.4350
9,579.82
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
21.3470
999.04
46.79
0.5340
24.99
46.78
0.4710
22.03
46.77
3.4840
162.95
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
12.9720
606.05
46.71
0.4160
19.43
46.70
5.0390
235.32
46.69
1.7170
80.17
46.68
1.8070
84.35
46.67
0.3560
16.61
46.66
3.4790
162.33
46.65
1.6280
75.95
46.64
0.2500
11.66
46.63
1.2860
59.97
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
28.9500
1,348.78
46.58
0.6470
30.14
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.52
1.7440
81.13
46.51
0.2460
11.44
46.50
60.5480
2,815.48
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.2890
59.90
46.46
30.8470
1,433.15
46.45
1.5310
71.11
46.44
2.2460
104.30
46.42
5.6370
261.67
46.41
0.3920
18.19
46.40
1.3270
61.57
46.39
30.8640
1,431.78
46.38
145.8070
6,762.53
46.37
24.9750
1,158.09
46.36
22.1150
1,025.25
46.35
140.6580
6,519.50
46.34
0.2100
9.73
46.33
3.2900
152.43
46.32
0.1230
5.70
46.31
4.8500
224.60
46.30
2.9320
135.75
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
5.9510
275.23
46.24
0.7280
33.66
46.23
6.9400
320.84
46.22
1.9160
88.56
46.21
0.3330
15.39
46.20
59.8150
2,763.45
46.19
0.4360
20.14
46.17
0.4130
19.07
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.3910
18.04
46.10
2.1490
99.07
46.09
0.9160
42.22
46.08
5.8390
269.06
46.07
6.5740
302.86
46.06
6.7540
311.09
46.05
13.0570
601.27
46.04
0.2430
11.19
46.03
1.4180
65.27
46.01
0.2390
11.00
46.00
56.3510
2,592.15
45.99
0.5430
24.97
45.98
2.4340
111.92
45.97
0.2500
11.49
45.96
21.5230
989.20
45.95
0.3760
17.28
45.94
0.8830
40.57
45.93
28.4900
1,308.55
45.92
17.0330
782.16
45.91
1.1610
53.30
45.90
17.1740
788.29
45.89
0.2110
9.68
45.88
37.6140
1,725.73
45.87
0.1150
5.28
45.86
0.1740
7.98
45.85
0.6690
30.67
45.84
54.9490
2,518.86
45.83
0.2550
11.69
45.82
2.0620
94.48
45.80
16.3550
749.06
45.79
1.0260
46.98
45.78
2.0120
92.11
45.77
0.2180
9.98
45.76
0.3590
16.43
45.75
222.5260
10,180.56
45.74
0.6670
30.51
45.73
0.1980
9.05
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
40.9010
1,869.18
45.68
0.5160
23.57
45.67
7.0100
320.15
45.66
0.1150
5.25
45.65
0.4590
20.95
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
1.9780
90.20
45.59
0.2260
10.30
45.58
22.5400
1,027.37
45.56
0.1300
5.92
45.55
1.0370
47.24
45.54
0.7730
35.20
45.53
0.2650
12.07
45.52
1.9830
90.27
45.51
2.9740
135.35
45.50
93.3240
4,246.24
45.49
9.0980
413.87
45.48
0.6310
28.70
45.46
2.2600
102.74
45.45
1.8230
82.86
45.44
2.3760
107.97
45.43
1.0420
47.34
45.42
2.5480
115.73
45.40
10.9260
496.04
45.39
0.1120
5.08
45.37
2.5000
113.43
45.36
0.5300
24.04
45.35
2.3850
108.16
45.33
7.3650
333.86
45.32
2.6890
121.87
45.31
1.5020
68.06
45.30
1.3750
62.29
45.29
5.7600
260.87
45.28
3.3780
152.96
45.27
0.5490
24.85
45.26
2.3750
107.49
45.25
41.7290
1,888.24
45.24
0.2280
10.31
45.23
0.7000
31.66
45.22
2.8580
129.24
45.21
109.6110
4,955.51
45.20
4.5900
207.47
45.19
3.4030
153.78
45.18
113.4880
5,127.39
45.17
2.5290
114.23
45.16
2.6110
117.91
45.15
160.0320
7,225.44
45.14
9.4540
426.75
45.13
0.2280
10.29
45.12
5.6270
253.89
45.11
0.3640
16.42
45.10
7.7590
349.93
45.09
1.7240
77.74
45.08
2.4840
111.98
45.07
1.4830
66.84
45.06
0.9860
44.43
45.05
0.3580
16.13
45.04
2.9580
133.23
45.03
30.8080
1,387.28
45.02
2.4870
111.96
45.01
2.4880
111.98
45.00
39.6890
1,786.01
44.99
2.4890
111.98
44.98
17.0280
765.92
44.97
0.3530
15.87
44.96
2.7750
124.76
44.95
1.1440
51.42
44.94
18.2810
821.55
44.93
16.5220
742.33
44.92
15.4180
692.58
44.91
12.8300
576.20
44.90
2,266.6310
101,771.73
44.89
3.6310
163.00
44.88
17.8810
802.50
44.87
1,053.3290
47,262.87
44.86
0.5220
23.42
44.85
15.5500
697.42
44.84
17.7040
793.85
44.83
53.6750
2,406.25
44.82
1.1820
52.98
44.81
22.3550
1,001.73
44.80
22.6470
1,014.59
44.79
13.4110
600.68
44.78
16.1130
721.54
44.77
13.2830
594.68
44.76
16.0550
718.62
44.75
83.1130
3,719.31
44.74
40.1110
1,794.57
44.73
13.2840
594.19
44.72
23.7160
1,060.58
44.71
28.3950
1,269.54
44.70
27.7930
1,242.35
44.69
65.1110
2,909.81
44.68
73.4350
3,281.08
44.67
18.5510
828.67
44.66
515.5640
23,025.09
44.65
14.2720
637.24
44.64
436.6480
19,491.97
44.63
158.9780
7,095.19
44.62
85.6120
3,820.01
44.61
306.8680
13,689.38
44.60
334.3870
14,913.66
44.59
144.0120
6,421.50
44.58
233.5430
10,411.35
44.57
131.0930
5,842.82
44.56
95.7460
4,266.44
44.55
112.0550
4,992.05
44.54
81.4810
3,629.16
44.49
44.53
34.1490
1,520.65
44.52
137.3110
6,113.09
44.51
142.4340
6,339.74
44.50
31.3580
1,395.43
44.49
448.3390
19,946.60
44.48
88.6240
3,942.00
44.47
86.8770
3,863.42
44.46
104.8130
4,659.99
44.45
39.2330
1,743.91
44.44
38.9120
1,729.25
44.43
419.9050
18,656.38
44.42
28.1470
1,250.29
44.41
21.1690
940.12
44.40
626.7020
27,825.57
44.39
26.3530
1,169.81
44.38
36.3990
1,615.39
44.37
31.1970
1,384.21
44.36
104.1570
4,620.40
44.35
84.0070
3,725.71
44.34
34.2790
1,519.93
44.33
28.1530
1,248.02
44.32
34.8150
1,543.00
44.31
10.3420
458.25
44.30
15.4690
685.28
44.29
56.3430
2,495.43
44.28
38.4880
1,704.25
44.27
0.8560
37.90
44.26
86.6270
3,834.11
44.25
22.4890
995.14
44.24
21.1350
935.01
44.23
0.7430
32.86
44.22
1.6970
75.04
44.21
0.9810
43.37
44.20
38.3450
1,694.85
44.19
9.1910
406.15
44.18
0.7240
31.99
44.17
72.9410
3,221.80
44.16
0.3570
15.77
44.15
42.7780
1,888.65
44.14
645.1210
28,475.64
44.13
1.2290
54.24
44.12
1.0300
45.44
44.11
2,249.3620
99,219.36
44.10
3.8810
171.15
44.09
0.2850
12.57
44.08
101.0640
4,454.90
44.07
6.4640
284.87
44.06
6.3350
279.12
44.05
32.7180
1,441.23
44.04
9.8450
433.57
44.03
0.9190
40.46
44.02
0.7820
34.42
44.01
0.5450
23.99
44.00
257.5480
11,332.11
43.99
0.3790
16.67
43.98
0.1140
5.01
43.97
0.1140
5.01
43.96
0.3460
15.21
43.95
2.8980
127.37
43.94
0.5460
23.99
43.93
1.1160
49.03
43.92
0.3800
16.69
43.91
10.2180
448.67
43.90
3.6930
162.12
43.89
1.0290
45.16
43.88
0.8270
36.29
43.87
0.7380
32.38
43.86
2.9030
127.33
43.85
2.3940
104.98
43.84
1.7740
77.77
43.83
0.2430
10.65
43.82
0.1150
5.04
43.81
0.3850
16.87
43.80
3.5940
157.42
43.79
0.3060
13.40
43.78
0.2430
10.64
43.77
2.7970
122.42
43.75
5.4700
239.31
43.73
0.3650
15.96
43.72
0.4880
21.34
43.71
3.5220
153.95
43.70
3.0060
131.36
43.68
0.6310
27.56
43.66
12.1790
531.74
43.65
72.6960
3,173.18
43.63
1.4270
62.26
43.62
3.1120
135.75
43.61
0.3410
14.87
43.60
1.8950
82.62
43.59
0.4130
18.00
43.58
0.3280
14.29
43.56
1.7210
74.97
43.55
12.6290
549.99
43.54
1.6980
73.93
43.53
0.7190
31.30
43.52
2.9170
126.95
43.51
153.2060
6,665.99
43.50
119.2600
5,187.81
43.47
72.6140
3,156.53
43.46
0.3210
13.95
43.44
39.7480
1,726.65
43.43
4.8730
211.63
43.42
146.4870
6,360.47
43.40
20.5150
890.35
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
1.0070
43.66
43.35
1.6060
69.62
43.33
2.8920
125.31
43.32
0.5070
21.96
43.31
0.9140
39.59
43.30
1,004.3860
43,489.91
43.29
0.1230
5.32
43.28
5.5450
239.99
43.25
2.9360
126.98
43.23
1.5810
68.35
43.21
23.5250
1,016.52
43.20
53.0040
2,289.77
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
4.9660
214.33
43.14
3.1840
137.36
43.13
1.0550
45.50
43.12
4.8690
209.95
43.11
10.7690
464.25
43.10
3.0160
129.99
43.09
0.1740
7.50
43.08
1.4130
60.87
43.07
0.1360
5.86
43.05
2.3220
99.96
43.04
0.4460
19.20
43.02
0.1280
5.51
43.01
0.1390
5.98
43.00
206.7120
8,888.62
42.99
0.1620
6.96
42.98
201.7850
8,672.72
42.97
1.0420
44.77
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
1.8330
78.67
42.91
5.4550
234.07
42.90
9.7140
416.73
42.89
4.9120
210.68
42.88
0.5700
24.44
42.87
0.5240
22.46
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
212.3480
9,092.74
42.80
3.0620
131.05
42.79
1.4550
62.26
42.78
1.8590
79.53
42.76
11.6930
499.99
42.75
0.3970
16.97
42.74
1.1540
49.32
42.73
0.2320
9.91
42.69
4.8490
207.00
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
4.0400
172.35
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
0.4580
19.51
42.59
0.6200
26.41
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.9550
40.64
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
83.1950
3,535.79
42.48
0.2180
9.26
42.47
12.3170
523.10
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.1190
2,927.88
42.35
50.2740
2,129.10
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.3190
13.50
42.31
1.0920
46.20
42.30
0.2360
9.98
42.29
1.0390
43.94
42.28
0.2660
11.25
42.27
0.2500
10.57
42.26
22.5630
953.51
42.25
0.4030
17.03
42.24
0.3350
14.15
42.23
5.7360
242.23
42.22
0.4950
20.90
42.21
40.9740
1,729.51
42.20
67.5720
2,851.54
42.19
2.3190
97.84
42.18
1.9520
82.34
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
8.9060
375.03
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
24.2840
1,021.63
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1200
5.04
42.00
218.2690
9,167.30
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.9840
83.25
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.0000
41,920.00
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.6780
28.32
41.76
20.0390
836.83
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
6.1210
254.82
41.62
1.3940
58.02
41.61
1.6950
70.53
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
646.2400
26,818.96
41.49
0.2460
10.21
41.48
0.5630
23.35
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.41
0.4140
17.14
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.6310
150.07
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.8200
116.47
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.8360
116.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
4.8120
197.77
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
562.5860
23,066.03
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.4890
20.03
40.96
1.0680
43.75
40.95
0.2100
8.60
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
17.9040
732.27
40.88
22.3050
911.83
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
32.4720
1,324.86
40.77
1.9030
77.59
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
64.1460
2,597.91
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
18.7060
757.03
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.4520
180.04
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.29
405.4370
16,335.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.6040
24.24
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
0.8970
35.95
40.07
7.6450
306.34
40.06
2.8650
114.77
40.05
46.6440
1,868.09
40.03
1.1980
47.96
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,872.9870
154,919.48
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
526.0500
20,778.98
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.37
0.4130
16.26
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,271.0620
49,571.42
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.4130
54.63
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
26.2780
1,011.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
0.1500
5.71
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.7880
29.95
38.00
1,333.4390
50,670.68
37.99
0.2160
8.21
37.96
0.8140
30.90
37.94
4.0970
155.44
37.91
0.2100
7.96
Recent Trades
Price
Size
Time
44.5400
0.1190
08:47:00
44.5400
0.1180
08:47:00
44.5400
0.1190
08:47:00
44.5400
0.8440
08:47:02
44.5500
6.7490
08:47:08
44.5500
1.1180
08:47:08
44.5500
0.8460
08:47:09
44.5400
3.8620
08:47:10
44.5400
0.1180
08:47:10
44.5400
0.1180
08:47:10
44.5400
0.1190
08:47:10
44.5400
0.1190
08:47:10
44.5400
4.1920
08:47:10
44.5400
0.1180
08:47:10
44.5300
2.3260
08:47:10
44.5400
7.1000
08:47:19
44.5400
2.9000
08:47:19
44.5400
0.5600
08:47:28
44.5400
0.1500
08:47:35
44.5400
2.1410
08:47:37
44.5400
0.3040
08:47:39
44.5300
4.7650
08:47:40
44.5300
0.1180
08:47:40
44.5300
0.1180
08:47:40
44.5300
12.3950
08:47:40
44.5300
0.1190
08:47:40
44.5300
0.0960
08:47:40
44.5400
0.2470
08:47:55
44.5400
0.7980
08:48:05
44.5400
5.8840
08:48:05
44.5400
0.1180
08:48:05
44.5400
3.9050
08:48:05
44.5400
0.1180
08:48:05
44.5400
0.1130
08:48:05
44.5400
0.1190
08:48:05
44.5400
0.1190
08:48:05
44.5400
0.1190
08:48:05
44.5400
0.7100
08:48:05
44.5400
0.9230
08:48:05
44.5400
22.4520
08:48:05
44.5400
1.0720
08:48:05
44.5400
0.6700
08:48:05
44.5400
1.0720
08:48:05
44.5400
4.0000
08:48:05
44.5400
0.6700
08:48:05
44.5400
0.2340
08:48:05
44.5400
3.9950
08:48:05
44.5400
0.1190
08:48:05
44.5400
0.3370
08:48:05
44.5400
0.1180
08:48:05
44.5400
0.1190
08:48:05
44.5500
3.8870
08:48:05
44.5500
0.1690
08:48:05
44.5500
17.0500
08:48:05
44.5500
0.1150
08:48:05
44.5500
0.1240
08:48:05
44.5500
0.1190
08:48:05
44.5500
0.1130
08:48:05
44.5500
7.2920
08:48:05
44.5500
0.1190
08:48:05
44.5500
0.1190
08:48:05
44.5500
6.6030
08:48:05
44.5500
0.1180
08:48:05
44.5500
0.1180
08:48:05
44.5500
0.1190
08:48:05
44.5500
30.0000
08:48:05
44.5500
25.6000
08:48:05
44.5500
0.1130
08:48:05
44.5500
10.1390
08:48:05
44.5500
5.3570
08:48:05
44.5500
11.2360
08:48:05
44.5500
24.7000
08:48:05
44.5500
0.4430
08:48:09
44.5400
4.7000
08:48:10
44.5400
0.1180
08:48:10
44.5400
0.1180
08:48:10
44.5400
2.7690
08:48:10
44.5400
0.2260
08:48:10
44.5400
0.1150
08:48:10
44.5400
0.1180
08:48:10
44.5400
0.1180
08:48:10
44.5400
0.1180
08:48:10
44.5300
0.0230
08:48:12
44.5300
0.1150
08:48:12
44.5300
0.1190
08:48:12
44.5300
3.6240
08:48:12
44.5300
0.5690
08:48:16
44.5300
3.0440
08:48:16
44.5300
0.1180
08:48:16
44.5300
0.1180
08:48:16
44.5300
1.1320
08:48:16
44.5400
0.2240
08:48:16
44.5300
6.8080
08:48:20
44.5400
1.8020
08:48:20
44.5400
0.1180
08:48:24
44.5400
0.1180
08:48:24
44.5400
0.1190
08:48:24
44.5400
0.1190
08:48:24
44.5400
0.1190
08:48:24
44.5400
0.0810
08:48:24