English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,290.54
Open
4319.86000000
Low
4216.86000000
High
4373.95000000
Vol
5,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,349.09
0.0088
38.27
4,349.00
4.1728
18,147.51
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.38
0.0111
48.27
4,348.37
0.0020
8.70
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.00
0.2552
1,109.61
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.53
0.0650
282.59
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.60
0.0177
76.93
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.42
0.0046
19.99
4,345.14
0.0037
16.08
4,345.10
0.0047
20.42
4,345.00
0.0227
98.63
4,344.99
0.0088
38.24
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.19
0.0032
13.90
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0577
250.63
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.16
0.0200
86.86
4,343.06
0.0288
125.08
4,343.00
1.4313
6,216.14
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0911
395.63
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.25
0.0069
29.96
4,341.99
0.0017
7.38
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.52
0.2209
959.04
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.15
0.0160
69.46
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0020
8.68
4,340.85
0.0014
6.08
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.4800
2,083.44
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.28
0.0069
29.95
4,340.22
0.0018
7.81
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
1.0318
4,478.01
4,339.99
0.0020
8.68
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.46
0.0133
57.71
4,339.36
0.0102
44.26
4,339.22
0.0069
29.94
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.59
0.0013
5.64
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.37
0.0032
13.88
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.00
0.0216
93.70
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.53
0.0650
281.94
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.11
0.1844
799.76
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,336.92
0.0200
86.74
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0466
202.09
4,336.07
0.0394
170.84
4,336.04
0.0501
217.24
4,335.97
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0036
15.61
4,335.75
0.0012
5.20
4,335.71
0.0017
7.37
4,335.57
0.0251
108.82
4,335.53
0.0065
28.18
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.20
0.0064
27.75
4,335.00
2.1934
9,508.39
4,334.98
0.0014
6.07
4,334.94
69.2774
300,313.37
4,334.90
0.0047
20.37
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0354
153.40
4,333.32
0.0063
27.30
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.83
0.0028
12.13
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.96
0.0013
5.63
4,331.70
0.0923
399.82
4,331.62
0.0078
33.79
4,331.47
0.0025
10.83
4,331.07
0.0014
6.06
4,330.69
0.0014
6.06
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.1848
800.18
4,329.99
0.0020
8.66
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.41
0.0159
68.84
4,329.24
0.0019
8.23
4,328.98
0.0164
71.00
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.79
0.3184
1,378.29
4,328.57
0.0030
12.99
4,328.52
0.1004
434.58
4,328.43
0.0024
10.39
4,328.38
0.0016
6.93
4,328.26
0.3029
1,311.03
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.19
0.0012
5.19
4,328.17
0.0017
7.36
4,328.12
0.0034
14.72
4,328.00
0.1500
649.20
4,327.55
0.0106
45.87
4,327.53
0.0650
281.29
4,327.27
0.0013
5.63
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.66
0.0409
176.96
4,326.62
0.0065
28.12
4,326.30
0.0015
6.49
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.09
46.2795
200,209.28
4,326.05
0.0012
5.19
4,325.91
0.0026
11.25
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.85
0.0016
6.92
4,325.74
0.0056
24.22
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.11
0.0021
9.08
4,325.00
0.0332
143.59
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.32
0.0134
57.95
4,324.21
0.0018
7.78
4,324.06
0.0095
41.08
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0014
6.05
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.87
0.0014
6.05
4,322.81
0.0018
7.78
4,322.77
0.0016
6.92
4,322.60
0.0046
19.88
4,322.58
0.0014
6.05
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,321.84
0.2442
1,055.39
4,321.73
0.0090
38.90
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.47
0.0016
6.91
4,321.45
0.0085
36.73
4,321.32
0.0014
6.05
4,321.25
0.0014
6.05
4,321.03
0.0014
6.05
4,321.00
0.0138
59.63
4,320.90
0.0133
57.47
4,320.81
0.0013
5.62
4,320.80
0.0040
17.28
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.40
0.0088
38.02
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.12
0.0069
29.81
4,320.04
0.0063
27.22
4,320.00
0.6013
2,597.62
4,319.84
0.0120
51.84
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.30
0.0016
6.91
4,319.13
0.0069
29.80
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.21
0.0039
16.84
4,317.64
0.0021
9.07
4,317.44
46.3751
200,221.71
4,317.03
0.0101
43.60
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0342
147.63
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.18
0.1577
680.66
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.87
0.0024
10.36
4,315.78
0.0024
10.36
4,315.68
0.0012
5.18
4,315.61
0.1010
435.88
4,315.59
0.0018
7.77
4,315.55
0.0012
5.18
4,315.50
17.2314
74,362.11
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.1114
480.58
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.42
23.2104
100,116.20
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.1588
684.94
4,312.92
0.1270
547.74
4,312.78
0.1575
679.26
4,312.76
0.0065
28.03
4,312.75
0.0391
168.63
4,312.50
0.0034
14.66
4,312.34
0.1575
679.19
4,312.32
0.0085
36.65
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.58
0.0014
6.04
4,311.51
0.0014
6.04
4,311.12
0.1575
679.00
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.87
0.0347
149.59
4,310.68
0.1575
678.93
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.24
0.1575
678.86
4,310.02
0.0015
6.47
4,310.00
0.1686
726.67
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.1575
678.79
4,309.55
0.0063
27.15
4,309.35
0.1575
678.72
4,309.27
0.0019
8.19
4,309.09
0.0013
5.60
4,308.92
0.1575
678.65
4,308.86
0.0013
5.60
4,308.83
0.0232
99.96
4,308.63
0.0013
5.60
4,308.48
0.1575
678.59
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.64
0.1575
678.45
4,307.28
0.0232
99.93
4,306.77
0.0232
99.92
4,306.71
0.0038
16.37
4,306.70
0.1807
778.22
4,306.68
0.0232
99.91
4,306.67
0.2442
1,051.69
4,306.65
11.6241
50,060.93
4,306.31
0.0014
6.03
4,306.26
0.1575
678.24
4,306.22
0.0430
185.17
4,305.88
0.0021
9.04
4,305.82
0.1575
678.17
4,305.78
0.0430
185.15
4,305.75
0.0012
5.17
4,305.38
0.1575
678.10
4,305.02
0.0016
6.89
4,304.73
0.1575
677.99
4,304.65
0.0013
5.60
4,304.64
0.0014
6.03
4,304.52
0.2019
869.08
4,304.38
0.0018
7.75
4,304.29
0.1575
677.93
4,304.27
11.6293
50,055.65
4,304.05
0.0816
351.21
4,304.01
0.0562
241.89
4,303.95
0.1518
653.34
4,303.90
0.0033
14.20
4,303.88
0.0430
185.07
4,303.80
0.1575
677.85
4,303.33
0.0170
73.16
4,303.19
0.0085
36.58
4,302.93
0.1575
677.71
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.66
0.0200
86.05
4,302.63
9.1732
39,468.89
4,302.56
0.0012
5.16
4,302.54
0.0031
13.34
4,302.48
1.0000
4,302.48
4,302.41
0.0015
6.45
4,302.40
0.1575
677.63
4,302.20
0.0013
5.59
4,302.17
0.0021
9.03
4,302.01
11.6353
50,055.18
4,301.87
0.0014
6.02
4,301.72
0.1575
677.52
4,301.20
0.1185
509.69
4,300.57
0.1575
677.34
4,300.00
0.0050
21.50
4,299.85
11.6412
50,055.41
4,299.79
0.1575
677.22
4,299.75
0.0013
5.59
4,299.36
0.1575
677.15
4,299.00
0.3067
1,318.50
4,297.67
11.6468
50,054.10
4,297.42
0.1575
676.84
4,297.30
0.0013
5.59
4,297.26
3.7578
16,148.24
4,296.99
0.1575
676.78
4,296.87
0.1656
711.56
4,296.67
0.1165
500.56
4,296.60
4.7507
20,411.86
4,296.57
0.1164
500.12
4,296.56
0.1575
676.71
4,296.55
11.6496
50,053.09
4,296.32
0.1164
500.09
4,296.16
1.3979
6,005.60
4,296.14
0.1165
500.50
4,296.10
0.1575
676.64
4,296.06
0.6989
3,002.52
4,295.63
0.1575
676.56
4,295.42
11.6527
50,053.24
4,295.24
0.9394
4,034.95
4,295.11
0.0031
13.31
4,295.06
2.6585
11,418.42
4,295.00
0.1932
829.79
4,294.85
0.0013
5.58
4,294.77
0.1575
676.43
4,294.76
0.7000
3,006.33
4,294.65
0.1166
500.76
4,294.30
11.6557
50,053.07
4,294.26
0.1575
676.35
4,293.35
3.4875
14,973.06
4,293.24
0.4000
1,717.30
4,293.13
2.6557
11,401.27
4,292.88
3.4875
14,971.42
4,292.82
1.5877
6,815.71
4,292.74
2.7983
12,012.37
4,292.45
3.4875
14,969.92
4,292.43
0.1575
676.06
4,292.42
2.7986
12,012.77
4,292.02
3.4875
14,968.42
4,292.01
1.8662
8,009.75
4,291.94
2.7989
12,012.71
4,291.92
0.1575
675.98
4,291.76
0.0013
5.58
4,291.73
3.7959
16,290.98
4,291.71
2.6569
11,402.64
4,291.55
0.2075
890.50
4,291.54
0.2044
877.19
4,291.51
2.7991
12,012.37
4,291.48
0.0023
9.87
4,291.37
3.4875
14,966.15
4,291.36
3.7959
16,289.57
4,291.21
0.2119
909.31
4,291.13
3.7959
16,288.70
4,291.08
0.1575
675.85
4,290.96
0.1438
617.04
4,290.88
3.7959
16,287.75
4,290.87
3.4875
14,964.41
4,290.63
3.7959
16,286.80
4,290.62
2.6575
11,402.32
4,290.17
3.7959
16,285.06
4,290.14
3.4875
14,961.86
4,289.95
3.7959
16,284.22
4,289.94
2.3334
10,010.15
4,289.92
0.3508
1,504.90
4,289.73
0.1575
675.63
4,289.64
3.7959
16,283.04
4,289.62
3.4875
14,960.05
4,289.61
0.2098
899.96
4,289.49
0.0808
346.59
4,289.39
0.4000
1,715.76
4,289.23
0.0808
346.57
4,289.22
0.2453
1,052.15
4,289.21
3.7959
16,281.41
4,289.20
0.2098
899.87
4,289.17
0.1180
506.12
4,289.16
0.3000
1,286.75
4,288.98
0.0714
306.23
4,288.80
0.4664
2,000.30
4,288.77
0.1962
841.46
4,288.74
0.2118
908.36
4,288.12
0.2889
1,238.84
4,290.54
4,288.11
2.4339
10,436.83
4,288.10
0.0373
159.95
4,288.00
0.0256
109.77
4,287.90
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.80
0.1869
801.39
4,287.64
0.0015
6.43
4,287.62
3.7959
16,275.38
4,287.55
0.0014
6.00
4,287.52
0.0580
248.68
4,287.50
0.0045
19.29
4,287.49
0.2097
899.09
4,287.41
0.2098
899.50
4,287.40
2.6578
11,395.05
4,287.39
3.7959
16,274.50
4,287.36
0.4000
1,714.94
4,287.34
0.0081
34.73
4,287.31
0.3509
1,504.42
4,287.22
0.0134
57.45
4,287.17
3.4875
14,951.51
4,287.16
3.9397
16,890.12
4,287.15
0.2768
1,186.68
4,287.12
0.0047
20.15
4,286.91
3.7959
16,272.68
4,286.80
2.8022
12,012.47
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.68
0.0580
248.63
4,286.66
0.0368
157.75
4,286.59
3.4875
14,949.48
4,286.49
2.3339
10,004.24
4,286.48
3.7973
16,277.05
4,286.41
0.4088
1,752.28
4,286.40
2.8025
12,012.64
4,286.28
0.4211
1,804.95
4,286.25
0.0019
8.14
4,286.23
0.1217
521.63
4,286.14
0.0039
16.72
4,286.10
1.1877
5,090.60
4,286.05
3.7959
16,269.42
4,286.02
0.2021
866.20
4,285.98
0.0013
5.57
4,285.96
2.8028
12,012.69
4,285.88
3.4875
14,947.01
4,285.87
2.6561
11,383.70
4,285.81
0.0013
5.57
4,285.71
0.0166
71.14
4,285.69
0.0015
6.43
4,285.68
0.0013
5.57
4,285.62
3.7959
16,267.78
4,285.59
1.8663
7,998.20
4,285.56
0.0014
6.00
4,285.53
2.8030
12,012.34
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.19
3.7959
16,266.15
4,285.05
0.0013
5.57
4,285.04
0.0065
27.85
4,285.02
3.4875
14,944.01
4,284.93
0.0085
36.42
4,284.91
0.9362
4,011.53
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.56
0.1166
499.58
4,284.55
0.0016
6.86
4,284.49
0.7000
2,999.14
4,284.48
0.0013
5.57
4,284.27
0.0030
12.85
4,284.16
3.4875
14,941.01
4,284.01
0.0133
56.98
4,284.00
4.7507
20,352.00
4,283.93
2.6569
11,381.97
4,283.87
0.0696
298.16
4,283.71
3.4875
14,939.44
4,283.70
11.6852
50,055.89
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.62
0.0153
65.54
4,283.52
0.0087
37.27
4,283.49
0.0014
6.00
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.22
0.2089
894.76
4,283.21
0.0923
395.34
4,283.04
0.0298
127.63
4,282.96
0.0923
395.32
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.60
0.0013
5.57
4,282.57
0.0923
395.28
4,282.51
3.7054
15,868.41
4,282.50
0.0014
6.00
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.07
2.6589
11,385.60
4,282.06
11.6895
50,055.14
4,282.00
0.0023
9.85
4,281.82
0.0048
20.55
4,281.77
0.0700
299.72
4,281.44
0.0075
32.11
4,281.35
0.0112
47.95
4,281.25
0.0366
156.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.97
11.6920
50,053.10
4,280.88
0.0298
127.57
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.15
0.0013
5.56
4,280.11
0.0063
26.96
4,280.00
0.6016
2,574.85
4,279.92
0.0026
11.13
4,279.81
0.0085
36.38
4,279.77
0.2089
894.04
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.17
0.0014
5.99
4,279.12
0.2126
909.74
4,279.08
0.0025
10.70
4,278.98
0.2096
896.87
4,278.83
11.6978
50,052.90
4,278.81
0.0300
128.36
4,278.73
0.0018
7.70
4,278.39
0.0015
6.42
4,278.34
11.6997
50,055.29
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.71
0.0233
99.67
4,277.70
0.0013
5.56
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.49
0.1846
789.62
4,277.43
0.0014
5.99
4,277.27
0.0046
19.68
4,277.26
0.2016
862.30
4,277.19
0.2097
896.93
4,277.10
0.1185
506.84
4,277.00
0.0031
13.26
4,276.95
0.0014
5.99
4,276.94
0.2097
896.87
4,276.92
0.0025
10.69
4,276.86
0.0082
35.07
4,276.81
0.1946
832.27
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.50
0.2096
896.35
4,276.47
0.2454
1,049.45
4,276.42
9.2138
39,402.08
4,276.32
0.3029
1,295.30
4,276.21
0.0019
8.12
4,276.12
0.2089
893.28
4,276.00
0.2326
994.60
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.73
0.0125
53.45
4,275.63
0.0088
37.63
4,275.60
0.0016
6.84
4,275.19
0.1999
854.61
4,275.18
0.0013
5.56
4,275.14
0.1406
601.08
4,275.06
0.0013
5.56
4,275.00
0.5136
2,195.64
4,274.86
0.0056
23.94
4,274.85
0.0016
6.84
4,274.83
0.0015
6.41
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.72
0.0066
28.21
4,274.62
11.7096
50,054.09
4,274.60
0.0081
34.62
4,274.59
0.0091
38.90
4,274.56
0.0031
13.25
4,274.51
11.7187
50,091.70
4,274.50
0.0140
59.84
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.35
0.0017
7.27
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.15
0.0084
35.90
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.86
0.0033
14.10
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.70
0.0816
348.73
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0159
67.95
4,273.60
0.0088
37.61
4,273.54
0.0014
5.98
4,273.53
11.7138
50,059.28
4,273.50
0.0019
8.12
4,273.41
0.1019
435.46
4,273.33
0.0093
39.74
4,273.11
0.1846
788.82
4,273.08
0.0117
50.00
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.86
0.0014
5.98
4,272.84
0.0014
5.98
4,272.80
0.2195
937.88
4,272.72
0.0013
5.55
4,272.22
0.0034
14.53
4,272.10
0.2089
892.44
4,271.89
0.0019
8.12
4,271.66
0.0032
13.67
4,271.25
0.0242
103.36
4,271.23
0.0012
5.13
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.04
0.0045
19.22
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.22
23.4436
100,109.33
4,270.19
0.0039
16.65
4,270.00
0.0829
353.98
4,269.99
0.0014
5.98
4,269.81
0.0093
39.71
4,269.78
3.6014
15,377.19
4,269.77
46.8898
200,208.66
4,269.58
0.0063
26.90
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.38
0.0047
20.07
4,269.08
0.0193
82.39
4,268.99
0.0013
5.55
4,268.94
0.0656
280.04
4,268.79
0.0134
57.20
4,268.75
0.0032
13.66
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.55
0.0020
8.54
4,268.42
0.0015
6.40
4,268.40
0.0014
5.98
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.26
0.2089
891.64
4,268.10
0.0013
5.55
4,268.08
0.0014
5.98
4,268.00
0.0254
108.41
4,267.84
0.0021
8.96
4,267.36
0.0013
5.55
4,267.25
0.1846
787.73
4,267.18
0.0026
11.09
4,267.10
0.2343
999.78
4,267.03
0.0024
10.24
4,267.02
0.0044
18.77
4,266.66
0.0321
136.96
4,266.61
70.3867
300,312.60
4,266.40
0.0069
29.44
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,265.93
0.8770
3,741.22
4,265.82
0.2344
999.91
4,265.68
0.0133
56.73
4,265.62
0.0034
14.50
4,265.59
46.9362
200,210.59
4,265.57
0.0038
16.21
4,265.24
0.0013
5.54
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.60
0.2089
890.87
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.50
0.0013
5.54
4,264.10
0.0012
5.12
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.23
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.50
0.0051
21.74
4,262.49
0.0013
5.54
4,262.48
0.0016
6.82
4,262.12
0.0015
6.39
4,261.92
0.0081
34.52
4,261.70
0.0058
24.72
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,260.92
0.0088
37.50
4,260.86
0.0013
5.54
4,260.63
0.2089
890.05
4,260.57
0.0031
13.21
4,260.47
0.2364
1,007.18
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.16
0.0469
199.80
4,260.07
0.0112
47.71
4,260.00
0.1384
589.58
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.52
0.4695
1,999.84
4,259.39
0.0014
5.96
4,259.23
0.0013
5.54
4,259.18
17.0047
72,426.08
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0159
67.72
4,258.80
0.0062
26.40
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0710
302.32
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.44
2.3488
9,999.88
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.24
1.1744
4,999.70
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.00
0.2047
871.41
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.2104
895.58
4,256.52
0.0092
39.16
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.00
0.0018
7.66
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.0271
115.31
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.44
0.1176
500.32
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.00
0.0013
5.53
4,253.87
0.0018
7.66
4,253.63
0.0014
5.96
4,253.49
0.1000
425.35
4,253.35
0.0032
13.61
4,253.29
2.3003
9,783.84
4,253.01
0.1185
503.98
4,252.99
0.2089
888.45
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.15
0.0235
99.93
4,251.85
0.0038
16.16
4,251.64
0.0047
19.98
4,251.63
0.0024
10.20
4,251.52
0.0052
22.11
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.21
0.0014
5.95
4,251.00
1.1166
4,746.67
4,250.98
0.0235
99.90
4,250.90
0.0111
47.18
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.40
0.0014
5.95
4,250.35
0.3029
1,287.43
4,250.18
0.0825
350.64
4,250.00
3.4754
14,770.45
4,249.92
0.0053
22.52
4,249.87
0.0012
5.10
4,249.81
0.0013
5.52
4,249.74
0.0063
26.77
4,249.71
0.0059
25.07
4,249.53
0.1024
435.15
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0163
69.26
4,249.00
0.0051
21.67
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.67
0.2089
887.55
4,248.40
0.0016
6.80
4,248.00
0.0570
242.14
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.50
1.2987
5,516.23
4,247.43
0.0133
56.49
4,247.28
0.0044
18.69
4,247.21
0.0014
5.95
4,247.16
7.8483
33,332.99
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.00
0.0065
27.61
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.65
5.2328
22,221.87
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.35
0.0013
5.52
4,246.15
0.0013
5.52
4,246.05
2.6167
11,110.64
4,246.00
0.0044
18.68
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.2089
886.83
4,245.10
0.0021
8.91
4,245.09
5.2347
22,221.77
4,245.08
0.0013
5.52
4,245.00
3.1499
13,371.33
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.20
0.0048
20.37
4,244.11
0.0088
37.35
4,244.04
0.0047
19.95
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.44
7.8551
33,332.65
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0091
38.61
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0013
5.52
4,242.34
0.0015
6.36
4,242.21
0.0016
6.79
4,242.00
0.0016
6.79
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.75
1.0000
4,241.75
4,241.64
0.2089
886.08
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.22
0.1003
425.39
4,240.96
0.1185
502.55
4,240.55
0.0012
5.09
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.12
0.0072
30.53
4,240.04
0.0069
29.26
4,240.00
0.5857
2,483.37
4,239.86
0.0035
14.84
4,239.83
0.1903
806.84
4,239.63
0.0074
31.37
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
Recent Trades
Price
Size
Time
4,289.6000
0.0160
07:48:29
4,289.6000
0.0225
07:48:29
4,289.6100
0.1000
07:48:31
4,289.6100
0.0047
07:48:31
4,289.9900
0.0080
07:48:35
4,289.6200
0.0127
07:49:01
4,289.6200
0.0873
07:49:01
4,289.9900
0.0225
07:49:06
4,289.9900
0.0225
07:49:06
4,289.9900
0.0700
07:49:06
4,289.9900
0.0199
07:49:06
4,290.0000
0.0217
07:49:06
4,290.0000
0.0225
07:49:06
4,290.6000
0.1000
07:49:09
4,290.6000
0.0691
07:49:09
4,290.6000
0.0691
07:49:09
4,291.4400
0.0149
07:49:09
4,291.4400
0.0343
07:49:09
4,291.1500
0.2332
07:49:22
4,291.1500
0.0080
07:49:22
4,290.6400
0.0014
07:49:36
4,290.6500
0.0019
07:49:42
4,290.5300
0.1124
07:49:58
4,290.5300
0.1209
07:49:58
4,290.0600
0.2333
07:50:00
4,289.2800
0.1638
07:50:02
4,289.2800
0.0070
07:50:02
4,289.2800
0.0014
07:50:02
4,289.2800
0.2470
07:50:02
4,289.1000
0.1000
07:50:02
4,289.0000
0.0808
07:50:02
4,289.0000
0.0186
07:50:02
4,288.8600
0.0033
07:50:02
4,288.8000
0.4000
07:50:02
4,288.8000
0.2000
07:50:02
4,288.7000
0.0014
07:50:02
4,288.6400
0.2143
07:50:02
4,288.6200
0.4000
07:50:02
4,288.6000
0.0062
07:50:02
4,288.5500
0.0031
07:50:02
4,288.5300
0.0760
07:50:02
4,288.5200
0.0300
07:50:02
4,288.4100
0.0120
07:50:02
4,288.4000
0.2142
07:50:02
4,288.2900
0.4663
07:50:02
4,288.2200
0.1843
07:50:02
4,288.5400
0.0562
07:50:02
4,288.5400
0.3438
07:50:02
4,288.5400
0.0084
07:50:02
4,288.5400
0.0473
07:50:03
4,288.5500
0.1524
07:50:04
4,288.5500
0.0808
07:50:04
4,288.5500
0.1000
07:50:04
4,288.5500
0.0783
07:50:04
4,288.5500
0.2443
07:50:04
4,288.5500
0.0783
07:50:04
4,288.5500
0.0783
07:50:04
4,288.5500
0.0013
07:50:04
4,289.0900
0.0186
07:50:04
4,289.0900
0.0597
07:50:04
4,289.0900
0.0211
07:50:04
4,289.0900
0.0220
07:50:04
4,289.0900
0.0783
07:50:04
4,289.0900
0.0121
07:50:04
4,288.9700
0.0033
07:50:05
4,289.0900
0.0030
07:50:05
4,289.0900
0.0603
07:50:05
4,289.0900
0.0754
07:50:05
4,289.4400
0.0090
07:50:05
4,289.4400
0.1524
07:50:06
4,289.8300
0.0372
07:50:07
4,289.5800
0.0034
07:50:11
4,289.5800
0.1515
07:50:21
4,289.5800
0.1000
07:50:21
4,289.5800
0.2981
07:50:21
4,289.8300
0.0808
07:50:38
4,289.8300
0.1562
07:50:38
4,289.8300
0.2863
07:50:38
4,289.8300
0.1000
07:50:38
4,289.8400
0.3660
07:50:38
4,289.8400
0.3660
07:50:38
4,289.8400
0.3660
07:50:38
4,289.8400
0.3660
07:50:38
4,290.0500
0.0808
07:50:38
4,290.0600
0.0808
07:50:38
4,290.2900
0.0384
07:50:38
4,290.2900
0.3380
07:50:38
4,290.2900
0.0720
07:50:38
4,290.2900
0.0180
07:50:38
4,290.5400
0.0440
07:50:38
4,290.5400
0.0280
07:50:38
4,290.3700
0.0016
07:51:01
4,290.3700
0.0023
07:51:07
4,289.7200
0.0226
07:51:24
4,289.2100
0.1608
07:51:44
4,289.2100
0.0012
07:51:48
4,289.2100
0.0082
07:51:48
4,289.0300
0.2334
07:51:48
4,288.4500
0.0020
07:51:48
4,288.4500
0.0020
07:51:48