English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0346
Open
0.03510000
Low
0.03370000
High
0.03610000
Vol
40,705,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
239,010.2200
21,510.92
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
65,209.2200
4,890.69
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
156,529.5300
11,223.17
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
175,360.0800
12,275.21
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
428,662.0000
29,149.02
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
64,769.6900
3,976.86
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
288,295.1300
17,586.00
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
315,415.9300
18,924.96
0.06
381,622.7600
22,859.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
689,834.6400
40,010.41
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
29,383.7100
1,674.87
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
1,839.8400
102.66
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
144,595.6800
7,952.76
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
55,704.7000
2,896.64
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
739.9300
37.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
137,468.1900
6,873.41
0.05
16,537.3700
825.21
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
11,411.1800
564.85
0.05
10,137.1500
500.78
0.05
10,770.4200
530.98
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
69,712.2000
3,415.90
0.05
10,990.3700
537.43
0.05
11,020.5500
537.80
0.05
10,134.1900
493.54
0.05
11,560.8100
561.86
0.05
11,322.8200
549.16
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
65,895.2700
3,162.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
24,668.4600
1,171.75
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,497.2600
494.42
0.05
131,953.4100
6,201.81
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
136,448.5600
6,276.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,814.9100
579.23
0.05
10,695.4900
482.37
0.05
140,134.5600
6,306.06
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,867.5700
914.00
0.04
851.9600
37.23
0.04
123,379.5000
5,367.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
4,371.3600
188.41
0.04
138,774.7800
5,967.32
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,597.5500
3,170.40
0.04
12,034.0600
510.24
0.04
11,552.6000
488.67
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
100,590.7500
4,224.81
0.04
11,223.8900
470.28
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,271.5700
884.90
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
50,504.8700
2,065.65
0.04
21,296.5000
868.90
0.04
21,111.9800
859.26
0.04
20,134.1900
817.45
0.04
45,807.9000
1,855.22
0.04
22,380.8400
904.19
0.04
20,648.6000
832.14
0.04
20,131.8500
809.30
0.04
21,817.5300
874.88
0.04
165,166.2700
6,606.65
0.04
46,180.0100
1,842.58
0.04
90,384.4200
3,597.30
0.04
22,362.8800
887.81
0.04
39,213.8900
1,552.87
0.04
13,670.7800
540.00
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,735.9000
1,636.05
0.04
20,737.5100
810.84
0.04
305,947.0000
11,931.93
0.04
21,082.8400
820.12
0.04
26,636.4400
1,033.49
0.04
22,219.8400
859.91
0.04
48,257.4000
1,862.74
0.04
180,074.8500
6,932.88
0.04
23,093.4100
886.79
0.04
23,503.0300
900.17
0.04
59,382.3500
2,268.41
0.04
39,210.2400
1,493.91
0.04
42,689.0600
1,622.18
0.04
20,000.0000
758.00
0.04
24,350.1000
920.43
0.04
86,345.8700
3,255.24
0.04
21,272.0000
799.83
0.04
41,940.2500
1,572.76
0.04
22,531.0300
842.66
0.04
23,009.2700
858.25
0.04
20,542.9800
764.20
0.04
25,946.8400
962.63
0.04
40,150.0000
1,485.55
0.04
23,445.4900
865.14
0.04
23,131.3500
851.23
0.04
31,408.1400
1,152.68
0.04
28,532.4200
1,044.29
0.04
51,458.6300
1,878.24
0.04
36,659.4100
1,334.40
0.04
41,037.9600
1,489.68
0.04
29,630.4500
1,072.62
0.04
27,359.0200
987.66
0.04
53,292.5000
1,918.53
0.04
31,849.8400
1,143.41
0.04
104,825.1800
3,752.74
0.04
150,479.6400
5,372.12
0.04
28,749.8300
1,023.49
0.04
58,603.9600
2,080.44
0.04
42,801.0300
1,515.16
0.04
41,908.2800
1,479.36
0.04
63,188.2600
2,224.23
0.04
49,330.5100
1,731.50
0.04
25,632.0100
897.12
0.03
80,530.0000
2,810.50
0.03
123,002.4300
4,280.48
0.03
221,776.8600
7,695.66
0.03
33,262.9300
1,150.90
0.03
0.03
211,586.7200
7,299.74
0.03
535,448.3800
18,419.42
0.03
442,034.7800
15,161.79
0.03
303,322.9200
10,373.64
0.03
233,601.0200
7,965.79
0.03
334,584.0100
11,375.86
0.03
193,383.3700
6,555.70
0.03
88,922.9500
3,005.60
0.03
67,307.8900
2,268.28
0.03
113,427.4100
3,811.16
0.03
81,879.7300
2,742.97
0.03
130,157.0500
4,347.25
0.03
68,806.7600
2,291.27
0.03
38,217.5300
1,268.82
0.03
251,661.1400
8,329.98
0.03
73,967.5600
2,440.93
0.03
42,269.8700
1,390.68
0.03
42,438.6600
1,391.99
0.03
43,672.4200
1,428.09
0.03
41,135.8700
1,341.03
0.03
18,054.9800
586.79
0.03
1,004.3300
32.54
0.03
32,953.3800
1,064.39
0.03
54,016.8800
1,739.34
0.03
290,208.1400
9,286.66
0.03
72,805.8100
2,315.22
0.03
87,801.2700
2,783.30
0.03
108,184.9600
3,418.64
0.03
76,843.4300
2,420.57
0.03
567.9700
17.83
0.03
177.5700
5.56
0.03
874.6800
27.29
0.03
160.7800
5.00
0.03
57,975.6500
1,797.25
0.03
355.9900
11.00
0.03
21,934.1200
675.57
0.03
588.4100
18.06
0.03
3,391.9100
103.79
0.03
16,926.4400
516.26
0.03
107,150.3100
3,257.37
0.03
25,400.0700
769.62
0.03
79,319.0200
2,395.43
0.03
546.3300
16.44
0.03
683,324.9800
20,499.75
0.03
64,536.9500
1,929.65
0.03
36,434.1500
1,082.09
0.03
7,426.8400
219.83
0.03
36,155.8000
1,066.60
0.03
120,472.6100
3,541.89
0.03
4,190.3700
122.78
0.03
567.6300
16.57
0.03
6,314.8300
183.76
0.03
9,171.5400
265.97
0.03
19,331.0400
558.67
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
9,368.4200
267.00
0.03
247.3400
7.00
0.03
248,486.9500
7,007.33
0.03
1,247.6800
35.06
0.03
125,146.1400
3,504.09
0.03
2,454.2600
68.47
0.03
392.9800
10.92
0.03
2,377.7000
65.86
0.03
24,289.9200
667.97
0.03
392.9800
10.69
0.03
562,205.4600
15,179.55
0.03
392.9800
10.57
0.03
3,731.3400
100.00
0.03
11,200.0000
299.04
0.03
37,593.9800
1,000.00
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
392.9800
10.30
0.03
15,338.1500
398.79
0.03
392.9800
10.18
0.03
1,679.0000
43.15
0.03
3,517.5100
90.05
0.03
5,294.1000
135.00
0.03
392.9800
9.94
0.03
200.0000
5.04
0.03
346,931.4700
8,673.29
0.02
2,180.5600
54.30
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
40,073.0200
985.80
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
392.9800
9.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
30,054.2000
676.22
0.02
3,000.0000
67.20
0.02
2,042.4800
45.34
0.02
89,358.8400
1,965.89
0.02
229.3600
5.00
0.02
235.0200
5.10
0.02
7,953.3400
171.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,607.6000
15,951.76
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
29,334.8800
595.50
0.02
1,396.2600
28.06
0.02
445,451.5300
8,909.03
0.02
1,256.4600
24.50
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
15,722.5400
281.43
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
11,000.0000
193.60
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
30,000.0000
459.00
0.02
2,302.6300
35.00
0.02
662.2500
10.00
Recent Trades
Price
Size
Time
0.0344
448.5000
08:05:02
0.0344
2,230.6800
08:06:20
0.0345
231.2000
08:06:24
0.0345
649.3000
08:07:02
0.0345
649.3000
08:07:02
0.0345
289.0000
08:07:51
0.0346
158.9600
08:08:04
0.0346
306.4600
08:08:04
0.0346
983.9200
08:08:04
0.0345
293.5100
08:08:07
0.0346
177.5900
08:08:07
0.0346
289.9000
08:08:28
0.0346
1,000.0000
08:08:43
0.0346
230.5000
08:08:59
0.0346
648.3600
08:09:02
0.0346
650.2400
08:09:02
0.0347
638.6500
08:11:52
0.0347
16,324.8500
08:11:52
0.0347
25,228.5000
08:11:52
0.0346
7,200.0000
08:13:05
0.0346
6,888.5400
08:13:05
0.0346
756.2900
08:13:05
0.0346
14,466.1000
08:13:05
0.0346
16,680.8200
08:13:05
0.0346
318.8000
08:13:08
0.0346
4,708.6900
08:14:39
0.0346
14,466.0900
08:14:39
0.0346
248.6100
08:14:39
0.0346
1,000.0000
08:14:39
0.0346
230.5000
08:14:40
0.0346
1,494.8800
08:15:28
0.0346
144.5000
08:17:07
0.0346
1,054.8300
08:19:45
0.0347
6,788.7900
08:21:38
0.0347
18,288.7300
08:21:38
0.0346
4,505.7900
08:22:01
0.0346
8,765.9200
08:22:01
0.0346
7,713.5100
08:22:01
0.0346
26,935.9200
08:22:01
0.0346
3,881.7800
08:22:01
0.0346
9,895.1000
08:22:01
0.0346
4,571.0100
08:22:01
0.0346
722.5000
08:22:01
0.0346
1,008.8300
08:22:01
0.0346
805.8000
08:22:01
0.0346
1,411.0400
08:22:01
0.0345
289.0000
08:22:02
0.0346
8,823.5100
08:22:33
0.0346
14,465.9600
08:22:33
0.0347
260.9000
08:22:33
0.0347
230.5000
08:24:43
0.0346
287.4000
08:25:41
0.0346
204.0000
08:26:12
0.0347
259.4000
08:27:34
0.0347
12,977.7600
08:27:49
0.0347
64,034.5800
08:27:49
0.0347
160,652.9500
08:27:49
0.0347
158.5100
08:27:49
0.0347
1,431.8200
08:27:49
0.0347
16,785.6300
08:27:49
0.0347
65,211.0700
08:27:49
0.0347
219.0000
08:27:49
0.0348
158.0500
08:27:54
0.0348
304.7000
08:27:54
0.0348
255.6400
08:27:54
0.0348
528.5600
08:27:55
0.0348
180.0000
08:27:55
0.0348
398.0900
08:27:55
0.0348
42.7700
08:27:55
0.0347
8,823.5100
08:28:26
0.0347
14,424.2700
08:28:26
0.0347
647.4200
08:29:02
0.0347
5,763.6800
08:29:12
0.0348
287.4000
08:32:34
0.0347
8,530.4200
08:33:20
0.0347
864.5500
08:35:36
0.0346
6,708.6000
08:36:12
0.0346
870.7900
08:36:12
0.0347
288.2000
08:36:31
0.0346
316.1000
08:37:03
0.0347
7,636.8800
08:37:25
0.0347
33.8800
08:39:31
0.0347
2,910.9800
08:39:31
0.0346
287.4000
08:39:54
0.0346
306.4600
08:42:21
0.0346
1,953.7400
08:42:21
0.0346
649.3000
08:43:02
0.0346
11,761.0000
08:45:06
0.0346
3,881.7800
08:45:06
0.0346
14,465.3700
08:45:06
0.0346
539.5000
08:45:06
0.0346
561.7000
08:45:06
0.0346
16,020.2800
08:45:06
0.0346
321.3200
08:45:06
0.0346
288.2000
08:45:08
0.0346
1,072.3800
08:45:20
0.0346
2,602.2500
08:45:45
0.0346
1,000.0000
08:46:07
0.0346
1,000.0000
08:46:09
0.0346
289.0100
08:46:47