English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0287
افتتاح
0.02101000
أدنى
0.02084000
أعلى
0.03100000
الحجم
459,297,889
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
7,789.1000
739.96
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,858.4000
1,262.96
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,834.8000
10,226.78
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
141,966.7000
8,518.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
86,631.3000
4,937.98
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,212,523.0000
123,901.29
0.06
741.0000
41.44
0.06
39,426.2000
2,190.13
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
81,728.5000
4,495.07
0.05
11,001.9000
594.10
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
8,991.0000
478.77
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
21,728.1000
1,148.98
0.05
526.8000
27.83
0.05
220.5000
11.58
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
7,581.4000
394.23
0.05
6,446.8000
330.72
0.05
4,911.1000
251.69
0.05
29,556.0000
1,513.27
0.05
1,005.0000
51.26
0.05
243,914.1000
12,195.71
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
19,341.4000
942.89
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,563,491.7000
71,920.62
0.05
959.0000
43.66
0.05
1,267.3000
57.55
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
601,761.4000
27,079.26
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
272,293.5000
12,089.83
0.04
10,297.4000
453.09
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
255.5000
11.16
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
2,578.4000
111.39
0.04
26,452.5000
1,137.46
0.04
7,391.6000
316.36
0.04
1,873.5000
80.00
0.04
255.5000
10.83
0.04
256.6000
10.87
0.04
350.8000
14.80
0.04
118.6000
5.00
0.04
1,435.3000
60.43
0.04
8,270.8000
347.37
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
255.5000
10.51
0.04
298.7000
12.26
0.04
1,775.0000
72.78
0.04
157.7000
6.46
0.04
1,790.3000
72.33
0.04
144,275.4000
5,771.02
0.04
87,069.6000
3,481.91
0.04
65,156.4000
2,601.70
0.04
255.5000
10.19
0.04
9,990.2000
397.61
0.04
13,092.3000
516.75
0.04
946.5000
37.23
0.04
29,336.6000
1,151.17
0.04
7,773.1000
303.15
0.04
1,709.7000
66.66
0.04
756.9000
29.44
0.04
882.9000
34.30
0.04
58,936.7000
2,286.15
0.04
255.5000
9.89
0.04
32,059.6000
1,234.29
0.04
1,000.0000
38.44
0.04
868.8000
33.04
0.04
11,242.5000
427.22
0.04
200.0000
7.59
0.04
31,850.7000
1,200.77
0.04
402.4000
15.15
0.04
255.5000
9.60
0.04
152.0000
5.70
0.04
295,562.0000
11,054.02
0.04
2,573.7000
95.48
0.04
1,300.0000
48.20
0.04
247,059.0000
9,141.18
0.04
7,488.2000
276.39
0.04
700.5000
25.79
0.04
449.7000
16.55
0.04
34,362.2000
1,259.72
0.04
255.5000
9.32
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
33,680.3000
1,212.49
0.04
165.4000
5.94
0.04
3,428.8000
122.75
0.04
911.7000
32.37
0.04
42,838.7000
1,516.49
0.04
14,387.7000
509.04
0.04
262.1000
9.27
0.04
158,870.1000
5,560.45
0.03
65,221.1000
2,282.09
0.03
106,742.5000
3,725.31
0.03
14,334.8000
500.00
0.03
1,300.0000
45.14
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
2,576.7000
88.90
0.03
255.5000
8.77
0.03
170.0000
5.81
0.03
90,003.2000
3,060.11
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
12,475.4000
419.30
0.03
4,256.0000
142.87
0.03
722.7000
24.24
0.03
29,672.7000
994.04
0.03
363.4000
12.12
0.03
255.5000
8.51
0.03
666.1000
22.18
0.03
13,109.4000
436.28
0.03
22,414.9000
745.30
0.03
6,562.0000
217.86
0.03
72,929.7000
2,406.68
0.03
262.1000
8.63
0.03
1,000.0000
32.90
0.03
15,206.8000
500.00
0.03
5,274.9000
172.33
0.03
2,550.0000
82.88
0.03
385.8000
12.50
0.03
6,182.5000
200.31
0.03
1,000.0000
32.39
0.03
1,778.0000
57.48
0.03
1,273.2000
41.07
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
57,263.9000
1,832.44
0.03
3,936.5000
125.10
0.03
63,391.4000
2,000.00
0.03
2,611.6000
82.29
0.03
8,156.6000
256.93
0.03
262.1000
8.23
0.03
3,345.1000
105.00
0.03
255.5000
8.02
0.03
177,972.9000
5,552.75
0.03
177,652.5000
5,524.99
0.03
1,612.9000
50.13
0.03
152,189.9000
4,717.89
0.03
4,018.4000
124.41
0.03
382.1000
11.76
0.03
13,488.4000
414.09
0.03
262.1000
8.04
0.03
346,257.6000
10,560.86
0.03
73,964.0000
2,252.94
0.03
255.5000
7.78
0.03
347.4000
10.50
0.03
8,517.7000
257.32
0.03
177.8000
5.36
0.03
1,243.9000
37.44
0.03
299.3000
9.01
0.03
174.9000
5.25
0.03
9,579.8000
287.39
0.03
3,563.3000
106.83
0.03
262.1000
7.85
0.03
175.6000
5.25
0.03
176.0000
5.25
0.03
5,396.7000
160.82
0.03
498.0000
14.82
0.03
18,589.4000
552.29
0.03
211,337.5000
6,276.72
0.03
1,599.4000
47.49
0.03
28,180.7000
835.56
0.03
1,363.1000
40.39
0.03
730.4000
21.62
0.03
255.5000
7.55
0.03
14,028.1000
414.39
0.03
6,675.2000
196.92
0.03
2,003.6000
59.09
0.03
178.3000
5.25
0.03
748.2000
21.97
0.03
2,274.3000
66.77
0.03
213.1000
6.25
0.03
24,371.6000
715.06
0.03
262.1000
7.66
0.03
564.8000
16.49
0.03
184,719.8000
5,356.87
0.03
65,317.1000
1,892.89
0.03
1,085.8000
31.40
0.03
182.9000
5.29
0.03
1,930.3000
55.79
0.03
182.7000
5.28
0.03
182.7000
5.28
0.03
182.7000
5.27
0.03
182.6000
5.27
0.03
2,682.6000
77.39
0.03
14,552.2000
419.69
0.03
182.6000
5.26
0.03
182.7000
5.27
0.03
7,129.4000
205.40
0.03
13,390.4000
385.64
0.03
182.7000
5.26
0.03
182.7000
5.26
0.03
182.7000
5.26
0.03
182.8000
5.26
0.03
14,820.8000
426.10
0.03
182.9000
5.26
0.03
182.9000
5.25
0.03
183.1000
5.26
0.03
183.1000
5.26
0.03
21,763.8000
624.62
0.03
34,159.7000
980.04
0.03
4,459.7000
127.90
0.03
4,715.2000
135.18
0.03
4,459.7000
127.82
0.03
184.7000
5.29
0.03
4,460.1000
127.74
0.03
4,460.1000
127.69
0.03
4,460.2000
127.65
0.03
185.2000
5.30
0.03
4,460.4000
127.57
0.03
4,460.4000
127.52
0.03
4,460.4000
127.48
0.03
4,460.5000
127.44
0.03
4,460.6000
127.39
0.03
4,722.8000
134.84
0.03
10,053.2000
286.92
0.03
6,455.7000
184.18
0.03
4,456.1000
127.09
0.03
9,756.1000
278.15
0.03
4,456.1000
127.00
0.03
6,940.1000
197.72
0.03
5,270.1000
150.09
0.03
6,820.2000
194.17
0.03
11,328.0000
322.39
0.03
5,759.4000
163.85
0.03
4,456.7000
126.75
0.03
6,950.0000
197.59
0.03
4,456.7000
126.66
0.03
6,945.6000
197.32
0.03
34,156.7000
970.05
0.03
6,450.1000
183.12
0.03
4,456.7000
126.48
0.03
7,418.4000
210.46
0.03
6,623.6000
187.85
0.03
1,530.8000
43.40
0.03
2,792.2000
79.13
0.03
182.1000
5.16
0.03
1,642.1000
46.50
0.03
17,657.4000
499.88
0.03
182.4000
5.16
0.03
6,628.7000
187.53
0.03
5,388.7000
152.39
0.03
5,876.9000
166.14
0.03
7,593.8000
214.60
0.03
182.6000
5.16
0.03
35,353.8000
998.39
0.03
6,942.7000
195.99
0.03
6,970.2000
196.70
0.03
1,892.9000
53.40
0.03
1,606.6000
45.31
0.03
16,174.9000
455.97
0.03
2,105.8000
59.32
0.03
2,493.8000
70.23
0.03
0.03
183.1000
5.15
0.03
183.2000
5.15
0.03
1,819.2000
51.14
0.03
1,183.3000
33.25
0.03
5,018.0000
140.96
0.03
7,929.8000
222.67
0.03
32,394.6000
909.32
0.03
6,885.3000
193.20
0.03
28,274.9000
793.11
0.03
25,927.6000
727.01
0.03
4,656.7000
130.53
0.03
4,457.7000
124.90
0.03
26,740.8000
749.01
0.03
73,924.0000
2,069.87
0.03
51,413.5000
1,439.06
0.03
182.7000
5.11
0.03
202,311.0000
5,658.64
0.03
6,613.1000
184.90
0.03
31,720.2000
886.58
0.03
9,837.3000
274.85
0.03
182.9000
5.11
0.03
182.9000
5.11
0.03
4,457.9000
124.42
0.03
4,457.9000
124.38
0.03
30,467.0000
849.72
0.03
214,489.5000
5,979.97
0.03
4,459.7000
124.29
0.03
48,763.2000
1,358.54
0.03
185.0000
5.15
0.03
4,460.1000
124.17
0.03
185.1000
5.15
0.03
6,460.2000
179.72
0.03
185.3000
5.15
0.03
786.1000
21.85
0.03
4,460.4000
123.95
0.03
4,460.5000
123.91
0.03
4,460.5000
123.87
0.03
185.6000
5.15
0.03
20,960.7000
581.66
0.03
6,955.8000
192.95
0.03
6,955.9000
192.89
0.03
180.9000
5.01
0.03
50,711.4000
1,405.21
0.03
8,906.5000
246.71
0.03
181.1000
5.01
0.03
8,062.5000
223.17
0.03
13,365.2000
369.82
0.03
7,146.4000
197.67
0.03
181.8000
5.03
0.03
181.8000
5.02
0.03
1,614.9000
44.62
0.03
181.7000
5.02
0.03
181.7000
5.02
0.03
181.7000
5.01
0.03
7,286.5000
201.03
0.03
181.9000
5.02
0.03
181.9000
5.01
0.03
182.0000
5.02
0.03
182.1000
5.02
0.03
182.1000
5.02
0.03
840.7000
23.14
0.03
6,680.7000
183.85
0.03
36,169.3000
995.02
0.03
745.8000
20.51
0.03
182.6000
5.02
0.03
3,815.2000
104.84
0.03
7,450.5000
204.67
0.03
182.8000
5.02
0.03
182.8000
5.02
0.03
18,186.0000
499.02
0.03
545.7000
14.97
0.03
5,868.6000
160.92
0.03
183.0000
5.02
0.03
183.1000
5.02
0.03
15,312.3000
419.40
0.03
183.2000
5.02
0.03
4,883.0000
133.65
0.03
182.9000
5.00
0.03
364.4000
9.95
0.03
3,626.3000
99.00
0.03
4,108.4000
111.99
0.03
15,226.4000
414.92
0.03
262.1000
7.13
0.03
3,641.0000
99.00
0.03
366.1000
9.95
0.03
734.8000
19.96
0.03
19,286.1000
523.42
0.03
15,283.1000
414.32
0.03
24,714.3000
669.51
0.03
51,547.2000
1,395.90
0.03
194.0000
5.25
0.03
561.9000
15.20
0.03
922.9000
24.96
0.03
194.4000
5.25
0.03
1,964.2000
53.03
0.03
11,509.4000
309.95
0.03
37,082.1000
998.25
0.03
92,075.8000
2,475.00
0.03
14,871.5000
399.30
0.03
2,213.9000
59.40
0.03
371.2000
9.95
0.03
186.9000
5.00
0.03
196.5000
5.25
0.03
12,972.6000
346.50
0.03
373.0000
9.95
0.03
187.7000
5.00
0.03
197.3000
5.25
0.03
262.1000
6.97
0.03
2,236.4000
59.40
0.03
374.7000
9.95
0.03
2,049.9000
54.40
0.03
33,584.6000
891.00
0.03
111,990.9000
2,970.00
0.03
11,898.5000
315.31
0.03
376.5000
9.95
0.03
8,268.7000
217.80
0.03
2,475.1000
65.14
0.03
378.3000
9.95
0.03
12,785.3000
335.10
0.03
255.5000
6.69
0.03
8,009.0000
209.60
0.03
7,645.2000
200.00
0.03
381.9000
9.95
0.03
192.9000
5.02
0.03
7,670.0000
199.65
0.03
380.7000
9.90
0.03
11,791.7000
306.58
0.03
262.1000
6.80
0.03
383.8000
9.95
0.03
553.6000
14.30
0.03
38,964.3000
1,005.67
0.03
385.6000
9.95
0.03
116,482.0000
2,994.75
0.03
387.5000
9.95
0.03
8,497.8000
217.80
0.03
425.8000
10.91
0.03
9,773.2000
250.00
0.03
3,324.2000
85.00
0.03
389.4000
9.95
0.03
205.3000
5.24
0.03
25,251.0000
643.90
0.03
255.5000
6.50
0.03
391.3000
9.95
0.03
262.1000
6.64
0.03
393.3000
9.95
0.03
198.5000
5.00
0.03
395.2000
9.95
0.03
238,663.3000
6,000.00
0.03
896.6000
22.50
0.03
434.8000
10.91
0.03
9,968.1000
250.00
0.03
397.2000
9.95
0.03
34,329.8000
858.25
0.02
11,605.3000
289.20
0.02
401.2000
9.95
0.02
262.1000
6.48
0.02
72,929.8000
1,802.10
0.02
658.7000
16.25
0.02
12,869.1000
316.84
0.02
18,053.3000
443.21
0.02
405.3000
9.95
0.02
407.4000
9.94
0.02
13,635.5000
332.57
0.02
86,527.3000
2,102.61
0.02
160,969.3000
3,909.94
0.02
20,652.6000
500.00
0.02
673.7000
16.28
0.02
413.7000
9.95
0.02
351.6000
8.44
0.02
1,708.7000
41.01
0.02
255.5000
6.12
0.02
415.9000
9.94
0.02
10,721.7000
255.18
0.02
418.1000
9.95
0.02
420.3000
9.94
0.02
262.1000
6.18
0.02
3,009.5000
70.84
0.02
422.5000
9.94
0.02
237.5000
5.59
0.02
66,697.6000
1,567.39
0.02
8,568.6000
200.93
0.02
424.8000
9.94
0.02
427.1000
9.94
0.02
255.5000
5.94
0.02
1,724.1000
40.00
0.02
429.4000
9.94
0.02
262.1000
6.04
0.02
431.7000
9.94
0.02
17,217.7000
396.01
0.02
753.6000
17.30
0.02
434.0000
9.94
0.02
21,939.4000
500.00
0.02
436.4000
9.94
0.02
438.8000
9.94
0.02
22,123.8000
500.00
0.02
255.5000
5.76
0.02
441.3000
9.94
0.02
12,979.9000
292.31
0.02
3,220.0000
72.45
0.02
4,701.9000
105.42
0.02
443.7000
9.94
0.02
446.2000
9.94
0.02
448.7000
9.94
0.02
451.3000
9.94
0.02
1,708.7000
37.59
0.02
453.9000
9.94
0.02
255.5000
5.59
0.02
9,174.3000
200.00
0.02
456.5000
9.94
0.02
459.1000
9.94
0.02
2,310.5000
50.00
0.02
9,280.7000
200.00
0.02
1,346.2000
28.97
0.02
8,082.6000
173.78
0.02
464.5000
9.94
0.02
467.2000
9.94
0.02
9,544.2000
202.62
0.02
16,582.9000
351.56
0.02
470.0000
9.94
0.02
472.8000
9.94
0.02
1,356,189.4000
28,479.98
0.02
475.6000
9.94
0.02
478.4000
9.94
0.02
763.8000
15.80
0.02
481.3000
9.93
0.02
255.5000
5.26
0.02
484.3000
9.94
0.02
487.2000
9.93
0.02
490.2000
9.94
0.02
148,514.8000
3,000.00
0.02
493.3000
9.94
0.02
1,042.1000
20.94
0.02
496.4000
9.93
0.02
941,001.8000
18,820.04
0.02
499.5000
9.94
0.02
2,518.8000
50.00
0.02
502.6000
9.93
0.02
1,310.0000
25.73
0.02
509.1000
9.93
0.02
512.3000
9.93
0.02
515.7000
9.93
0.02
519.0000
9.93
0.02
522.4000
9.93
0.02
23,090.3000
438.72
0.02
629.1000
11.89
0.02
525.9000
9.93
0.02
65,032.4000
1,220.66
0.02
529.4000
9.93
0.02
1,234.8000
23.03
0.02
2,682.4000
50.00
0.02
533.0000
9.93
0.02
536.5000
9.93
0.02
284.0000
5.25
0.02
540.2000
9.93
0.02
8,174.3000
150.00
0.02
2,085.0000
38.05
0.02
547.6000
9.93
0.02
4,077.7000
73.40
0.02
555.3000
9.93
0.02
30,192.8000
536.53
0.02
559.2000
9.93
0.02
118,881.3000
2,104.20
0.02
563.1000
9.93
0.02
568.1000
10.00
0.02
1,716.9000
30.05
0.02
571.2000
9.92
0.02
575.4000
9.93
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
579.6000
9.92
0.02
592.4000
10.10
0.02
167,676.2000
2,850.50
0.02
353.9000
6.00
0.02
588.1000
9.92
0.02
592.5000
9.92
0.02
936.2000
15.61
0.02
597.0000
9.92
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
601.5000
9.92
0.02
310.0000
5.08
0.02
606.1000
9.92
0.02
610.7000
9.92
0.02
615.4000
9.92
0.02
31,152.6000
500.00
0.02
620.2000
9.92
0.02
625.1000
9.91
0.02
1,584.2000
25.00
0.02
630.1000
9.92
0.02
760.0000
11.88
0.02
635.1000
9.91
0.02
641.0000
10.00
0.02
640.2000
9.92
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
512,348.6000
7,685.23
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
40,419.2000
586.08
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
13,636.2000
150.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0281
183.1000
08:42:59
0.0281
1,000.0000
08:42:59
0.0281
183.1000
08:42:59
0.0281
4,275.0000
08:42:59
0.0281
8,583.0000
08:42:59
0.0282
856.0000
08:42:59
0.0282
421.9000
08:42:59
0.0282
2,580.9000
08:42:59
0.0282
183.0000
08:42:59
0.0282
1,851.2000
08:42:59
0.0282
738.3000
08:43:00
0.0282
182.9000
08:43:00
0.0282
183.0000
08:43:00
0.0281
183.1000
08:43:00
0.0281
2,211.3000
08:43:00
0.0281
183.1000
08:43:00
0.0281
183.2000
08:43:00
0.0281
183.2000
08:43:00
0.0281
182.9000
08:43:00
0.0281
1,035.3000
08:43:00
0.0282
183.4000
08:43:01
0.0282
183.4000
08:43:01
0.0282
1,764.2000
08:43:01
0.0282
183.3000
08:43:01
0.0282
1,652.5000
08:43:05
0.0282
183.0000
08:43:06
0.0282
183.0000
08:43:06
0.0282
1,476.1000
08:43:06
0.0282
183.0000
08:43:06
0.0282
182.9000
08:43:08
0.0282
182.9000
08:43:08
0.0283
182.9000
08:43:08
0.0283
182.9000
08:43:08
0.0283
2,398.6000
08:43:08
0.0283
182.5000
08:43:08
0.0282
182.5000
08:43:10
0.0282
182.5000
08:43:10
0.0282
1,631.4000
08:43:10
0.0282
11,028.0000
08:43:10
0.0282
182.7000
08:43:10
0.0282
2,507.6000
08:43:10
0.0282
182.7000
08:43:10
0.0282
1,000.0000
08:43:10
0.0282
182.7000
08:43:10
0.0282
327.3000
08:43:10
0.0282
687.0000
08:43:11
0.0282
536.0000
08:43:11
0.0282
607.0000
08:43:11
0.0282
182.7000
08:43:11
0.0282
737.8000
08:43:11
0.0282
800.0000
08:43:11
0.0282
182.7000
08:43:11
0.0282
182.8000
08:43:11
0.0282
334.0000
08:43:11
0.0282
15.9000
08:43:11
0.0282
354.5000
08:43:11
0.0282
3,715.1000
08:43:11
0.0282
182.7000
08:43:11
0.0282
1,830.0000
08:43:12
0.0282
1,771.1000
08:43:12
0.0282
737.8000
08:43:14
0.0282
182.9000
08:43:14
0.0282
182.7000
08:43:14
0.0282
182.7000
08:43:14
0.0282
182.9000
08:43:14
0.0283
182.8000
08:43:14
0.0283
182.8000
08:43:14
0.0283
2,350.7000
08:43:14
0.0283
182.5000
08:43:14
0.0283
3,052.5000
08:43:14
0.0282
1,000.0000
08:43:14
0.0282
1,471.1000
08:43:14
0.0282
1,098.9000
08:43:14
0.0283
182.5000
08:43:14
0.0283
182.5000
08:43:14
0.0283
182.5000
08:43:14
0.0283
182.2000
08:43:16
0.0283
182.1000
08:43:16
0.0283
182.0000
08:43:16
0.0283
665.0000
08:43:16
0.0283
181.9000
08:43:18
0.0283
181.9000
08:43:18
0.0283
182.2000
08:43:19
0.0283
182.2000
08:43:19
0.0282
182.4000
08:43:19
0.0282
182.5000
08:43:19
0.0282
182.5000
08:43:20
0.0282
182.4000
08:43:20
0.0282
182.3000
08:43:20
0.0282
119.8000
08:43:20
0.0282
182.3000
08:43:23
0.0282
182.8000
08:43:24
0.0282
182.8000
08:43:24
0.0282
182.9000
08:43:28
0.0282
1,922.3000
08:43:28
0.0282
1,423.5000
08:43:28
0.0282
492.0000
08:43:30
0.0282
182.9000
08:43:32
0.0282
1,556.9000
08:43:32
0.0282
498.0000
08:43:32