Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0698
Open
0.07150000
Low
0.06790000
High
0.07290000
Vol
12,691,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
131.0700
27.92
0.21
24.2700
5.15
0.21
25.0000
5.29
0.21
48.7100
10.23
0.21
47,946.3100
10,068.73
0.21
253.1000
53.02
0.21
24.6400
5.15
0.21
43.1000
9.00
0.21
311.3600
64.76
0.21
3,200.6200
661.89
0.21
25.0300
5.16
0.21
4,131.7200
847.00
0.20
24.9200
5.05
0.20
431.0700
87.21
0.20
99.0000
19.90
0.20
9,985.4600
1,997.09
0.20
96.9200
19.37
0.20
39.4700
7.89
0.20
79.4200
15.85
0.20
50.0000
9.95
0.20
29.0500
5.76
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
65.0600
12.58
0.19
26.1700
5.06
0.19
242.0000
46.46
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
12,001.2900
2,280.25
0.19
1,714.5300
325.25
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
856.1800
161.82
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
27.0800
5.06
0.19
82.1900
15.33
0.19
125.3100
23.31
0.19
53.9000
10.00
0.19
2,206.5700
408.22
0.18
155.5300
28.76
0.18
453.1700
83.38
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
63.5200
11.55
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
28.0500
5.06
0.18
60,275.3300
10,849.56
0.18
236.8500
42.61
0.18
65.0600
11.68
0.18
2,800.9000
502.48
0.18
1,102.4800
197.34
0.18
138.5000
24.78
0.18
30.0000
5.36
0.18
4,334.6900
773.31
0.18
1,684.8900
300.08
0.18
2,955.2100
526.03
0.18
11,920.0600
2,118.19
0.18
28.5600
5.06
0.18
5,410.5200
957.66
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
56.9800
10.00
0.18
7,505.5500
1,313.47
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
768.2300
133.67
0.17
79.0900
13.75
0.17
1,551.5200
268.41
0.17
26,388.5400
4,544.11
0.17
1,165.0000
200.50
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
10,026.7100
1,704.54
0.17
51.2100
8.67
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
30.2200
5.06
0.17
60.7400
10.16
0.17
53.8500
9.00
0.17
65.0600
10.86
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
60.4200
10.00
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
30.8200
5.06
0.16
1,000.0000
164.00
0.16
50.0000
8.20
0.16
18,378.2100
3,008.51
0.16
136.4600
22.30
0.16
60.7400
9.84
0.16
113.8700
18.38
0.16
31.4300
5.06
0.16
88.5000
14.20
0.16
51.2100
8.20
0.16
73,036.6000
11,685.86
0.16
659.2300
105.21
0.16
60.7400
9.68
0.16
50.0000
7.95
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
32.0800
5.06
0.16
1,000.0000
157.50
0.16
85.0900
13.38
0.16
747.3600
117.04
0.16
35.0000
5.46
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
146.1200
22.68
0.16
65.0600
10.09
0.16
1,192.7900
184.88
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
60.7400
9.35
0.15
50.0000
7.70
0.15
387.4800
59.09
0.15
51.2100
7.76
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,753.6500
264.80
0.15
33.4700
5.04
0.15
11,147.9100
1,672.19
0.15
3,362.0400
503.63
0.15
414.5100
61.89
0.15
145.4000
21.65
0.15
16,957.2000
2,519.84
0.15
34.1800
5.07
0.15
51.2100
7.55
0.15
55.1400
8.09
0.15
35.0000
5.13
0.15
219.9700
32.18
0.15
10,196.3000
1,488.66
0.15
68.7200
10.00
0.15
37.2900
5.41
0.15
1,238.2000
179.54
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
65.0600
9.38
0.14
98.8200
14.23
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
1,459.9900
208.63
0.14
405.3200
57.56
0.14
88.5000
12.56
0.14
35.7400
5.06
0.14
36.0100
5.10
0.14
297.6700
42.00
0.14
1,064.7900
150.14
0.14
410.3900
57.70
0.14
236.8100
33.27
0.14
75.8900
10.65
0.14
119.5200
16.76
0.14
29,756.5600
4,165.92
0.14
73.2000
10.24
0.14
51.2100
7.14
0.14
50.0000
6.95
0.14
36.5800
5.07
0.14
1,077.6400
149.04
0.14
3,572.2700
492.97
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
7,261.0200
995.49
0.14
8,247.3600
1,129.89
0.14
1,023.6800
139.73
0.14
2,644.6000
360.19
0.14
4,030.1000
548.09
0.14
979.6000
133.03
0.14
1,348.5500
183.00
0.14
51.2100
6.94
0.14
98.1900
13.29
0.14
1,060.4200
143.37
0.14
8,755.4700
1,182.86
0.14
1,404.4800
189.60
0.13
1,045.0000
140.55
0.13
65.0600
8.72
0.13
50.0000
6.70
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
974.6900
129.73
0.13
242.0000
32.19
0.13
60.7400
8.05
0.13
3,131.7400
414.33
0.13
16,874.0000
2,230.74
0.13
83.3700
11.01
0.13
51.2100
6.75
0.13
3,809.7900
500.61
0.13
51,618.4200
6,762.01
0.13
99.9000
13.03
0.13
38.6700
5.04
0.13
27,181.9200
3,533.65
0.13
12,910.7400
1,675.81
0.13
40.8500
5.29
0.13
89.3300
11.51
0.13
51.2100
6.57
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
302.6100
38.40
0.13
87,020.9000
11,016.85
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
68.6100
8.62
0.13
21,435.0700
2,685.81
0.13
46.8000
5.86
0.13
20,766.6200
2,595.83
0.12
51.2100
6.39
0.12
60.7400
7.57
0.12
2,934.7500
365.38
0.12
1,517.9700
188.53
0.12
62.0500
7.69
0.12
50.0000
6.20
0.12
10,950.6300
1,354.59
0.12
4,543.3700
560.65
0.12
5,972.6600
734.64
0.12
141,227.3200
17,300.35
0.12
41.4100
5.07
0.12
126.4600
15.45
0.12
16,572.7800
2,021.88
0.12
51.2100
6.22
0.12
2,046.4100
248.23
0.12
299.5600
36.04
0.12
163,476.6700
19,617.20
0.12
80.0000
9.56
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
19,871.1200
2,366.65
0.12
2,967.0000
353.07
0.12
50.0000
5.95
0.12
106.0400
12.60
0.12
18,362.8500
2,177.83
0.12
42,595.5300
5,026.27
0.12
24,980.8600
2,922.76
0.12
2,035.2500
237.92
0.12
114.8400
13.39
0.12
65.0600
7.53
0.12
7,786.5900
899.35
0.12
6,403.3200
738.94
0.12
3,063.0300
352.25
0.11
51.2100
5.88
0.11
31,428.5200
3,582.85
0.11
100.0000
11.39
0.11
17,660.7700
2,009.80
0.11
44.9700
5.07
0.11
1,000.0000
112.50
0.11
289.4600
32.51
0.11
23,359.8200
2,616.30
0.11
51.2100
5.72
0.11
60.7400
6.76
0.11
1,122.8800
124.75
0.11
32,723.9800
3,632.36
0.11
3,560.8600
394.90
0.11
45.7700
5.04
0.11
28,877.8000
3,176.56
0.11
384.1200
42.21
0.11
117.4100
12.87
0.11
20,844.3800
2,280.38
0.11
100.0000
10.89
0.11
1,000.0000
108.70
0.11
111.9500
12.16
0.11
16,140.6600
1,749.65
0.11
608.2400
65.81
0.11
65.0600
6.99
0.11
26,070.1300
2,789.50
0.11
722.0000
77.18
0.11
639.7900
68.33
0.11
790.5700
84.20
0.11
47.7100
5.07
0.11
28,405.8500
3,011.02
0.11
1,447.1600
153.25
0.11
51.2100
5.41
0.11
17,427.3800
1,829.87
0.10
88.5000
9.27
0.10
501.0000
52.25
0.10
23,825.0600
2,477.81
0.10
100.0000
10.39
0.10
66.0000
6.85
0.10
126.9500
13.13
0.10
60.7400
6.27
0.10
603.1300
62.12
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
48.7400
5.00
0.10
294.6900
30.12
0.10
489.7100
50.00
0.10
18,971.1200
1,935.05
0.10
147.0000
14.88
0.10
2,237.4200
225.98
0.10
1,938.3100
195.38
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
149,745.0500
14,974.51
0.10
4,203.6400
419.94
0.10
999.1000
99.71
0.10
60.3000
6.00
0.10
165,134.3600
16,348.30
0.10
77.9300
7.71
0.10
100.0000
9.88
0.10
1,164.3700
114.92
0.10
3,290.6800
324.13
0.10
257.6800
25.36
0.10
508.9700
49.88
0.10
100.0000
9.78
0.10
6,651.0200
648.47
0.10
4,180.6200
405.52
0.10
100.0000
9.68
0.10
2,964.8900
284.63
0.10
100.0000
9.58
0.10
16,181.8000
1,545.36
0.10
60.7400
5.79
0.10
52.7300
5.02
0.10
13,217.6400
1,255.68
0.09
100.0000
9.48
0.09
53.0000
5.02
0.09
53.2900
5.02
0.09
6,128.4600
576.08
0.09
346.3500
32.49
0.09
69.0400
6.46
0.09
53.5800
5.00
0.09
154.2000
14.31
0.09
1,060.7400
98.22
0.09
2,320.6700
214.43
0.09
60.5800
5.58
0.09
8,503.5800
782.33
0.09
66.0000
6.07
0.09
100.0000
9.18
0.09
991.6500
90.64
0.09
7,010.0000
640.01
0.09
1,624.0600
148.11
0.09
35,130.3000
3,200.37
0.09
970.7300
88.34
0.09
100.0000
9.08
0.09
69.0400
6.26
0.09
17,796.8800
1,601.72
0.09
100.0000
8.98
0.09
1,114.8200
100.00
0.09
10,582.6200
948.20
0.09
2,747.9200
245.94
0.09
5,592.8400
500.00
0.09
100.0000
8.93
0.09
56.7300
5.06
0.09
69.0400
6.15
0.09
12,537.0700
1,115.80
0.09
14,423.7000
1,280.82
0.09
1,547.8200
136.98
0.09
64.4800
5.70
0.09
11,137.6200
980.11
0.09
169.0400
14.84
0.09
57.7300
5.06
0.09
1,247.1800
109.13
0.09
1,874.8900
163.12
0.09
61,332.2100
5,323.64
0.09
58.4200
5.07
0.09
69.0400
5.97
0.09
88.5000
7.64
0.09
295.5500
25.45
0.09
16,472.5200
1,416.64
0.09
165.2700
14.18
0.09
240.3800
20.60
0.09
176.7000
15.05
0.09
5,326.9000
452.79
0.08
689.1500
58.44
0.08
779.8000
65.82
0.08
45,014.7500
3,781.24
0.08
249.7500
20.95
0.08
322.0000
26.98
0.08
69.0400
5.78
0.08
60.5900
5.07
0.08
100.0000
8.33
0.08
12,598.3900
1,045.67
0.08
63.9400
5.30
0.08
100.0000
8.28
0.08
67.7100
5.60
0.08
1,061.3500
87.56
0.08
69.0400
5.69
0.08
311.0500
25.60
0.08
13,777.1200
1,131.10
0.08
76,594.5300
6,280.75
0.08
100.0000
8.18
0.08
65.1200
5.30
0.08
100.0000
8.13
0.08
189.6300
15.40
0.08
69.0400
5.60
0.08
2,607.6600
211.22
0.08
100.0000
8.08
0.08
252.0700
20.24
0.08
7,261.5400
580.92
0.08
136.4300
10.90
0.08
14,155.3100
1,129.59
0.08
734.5400
58.54
0.08
4,627.2700
366.94
0.08
1,355.9500
107.39
0.08
19,877.9800
1,570.36
0.08
380.2200
30.00
0.08
100.0000
7.88
0.08
612.4300
48.20
0.08
69.0400
5.43
0.08
4,583.8000
359.83
0.08
272.4000
21.36
0.08
100.0000
7.83
0.08
2,578.9800
201.16
0.08
100.0000
7.78
0.08
140.1500
10.89
0.08
141.3900
10.94
0.08
100.0000
7.73
0.08
215.3000
16.60
0.08
17,338.4700
1,335.06
0.08
180.0900
13.83
0.08
212.4000
16.29
0.08
80.2200
6.14
0.08
80.3500
6.15
0.08
146.8200
11.22
0.08
320.7900
24.48
0.08
80.7400
6.15
0.08
7,237.1300
550.75
0.08
80.4800
6.12
0.08
80.4800
6.11
0.08
180.4800
13.68
0.08
80.6100
6.10
0.08
290.7200
21.98
0.08
81.6600
6.17
0.08
81.9200
6.18
0.08
182.0600
13.71
0.08
82.0600
6.17
0.08
156.9000
11.78
0.08
6,127.3300
459.55
0.07
78.8300
5.90
0.07
1,821.3300
136.24
0.07
78.8300
5.89
0.07
78.8300
5.88
0.07
1,992.1900
148.42
0.07
1,721.3300
128.07
0.07
470.1300
34.93
0.07
1,792.7600
133.02
0.07
78.8300
5.84
0.07
14,928.7600
1,104.73
0.07
1,721.3300
127.21
0.07
78.8300
5.82
0.07
146.6900
10.81
0.07
1,721.3300
126.69
0.07
78.8300
5.79
0.07
78.8300
5.79
0.07
2,003.6500
146.87
0.07
3,357.6500
245.78
0.07
222.4700
16.26
0.07
9,293.1700
678.40
0.07
105,783.8300
7,711.64
0.07
2,378.0000
173.12
0.07
1,821.5100
132.42
0.07
151.1500
10.97
0.07
1,721.3300
124.80
0.07
78.8300
5.71
0.07
78.8300
5.70
0.07
1,721.3300
124.28
0.07
78.8300
5.68
0.07
78.8300
5.68
0.07
2,417.8700
173.84
0.07
162.2600
11.65
0.07
2,631.6000
188.69
0.07
13,267.8700
949.98
0.07
7,764.5600
555.17
0.07
10,739.6000
766.81
0.07
3,314.4000
236.32
0.07
10,917.1800
777.30
0.07
6,233.3700
443.19
0.07
10,827.0300
768.72
0.07
87,194.9300
6,182.12
0.07
10,740.0900
760.40
0.07
26,740.0600
1,890.52
0.07
17,386.9600
1,227.52
0.07
23,369.5900
1,647.56
0.07
75,129.2600
5,289.10
0.07
25,226.9300
1,773.45
0.07
33,875.2600
2,378.04
0.07
41,690.0900
2,922.48
0.07
28,099.1100
1,966.94
0.07
22,879.6800
1,599.29
0.07
20,521.8800
1,432.43
0.07
0.07
22,194.1500
1,546.93
0.07
44,169.7000
3,074.21
0.07
30,246.4800
2,102.13
0.07
66,855.5500
4,639.78
0.07
29,908.4900
2,072.66
0.07
189,749.7600
13,130.68
0.07
28,940.4500
1,999.79
0.07
33,116.7000
2,285.05
0.07
32,488.7000
2,238.47
0.07
27,815.0500
1,913.68
0.07
19,160.5300
1,316.33
0.07
165,025.4900
11,320.75
0.07
26,717.6800
1,830.16
0.07
26,537.2200
1,815.15
0.07
17,611.0800
1,202.84
0.07
18,864.3700
1,286.55
0.07
9,862.3400
671.63
0.07
19,318.0400
1,313.63
0.07
20,654.5800
1,402.45
0.07
14,707.9200
997.20
0.07
4,883.0200
330.58
0.07
3,746.9800
253.30
0.07
7,839.7100
529.18
0.07
1,721.3300
116.02
0.07
736.9500
49.60
0.07
1,721.3300
115.67
0.07
1,721.3300
115.50
0.07
4,630.7600
310.26
0.07
78.8300
5.27
0.07
78.8300
5.27
0.07
7,129.2400
475.52
0.07
78.8300
5.25
0.07
78.8300
5.24
0.07
1,721.3300
114.30
0.07
78.8300
5.23
0.07
158.1400
10.47
0.07
10,185.0600
673.23
0.07
610.6100
40.30
0.07
1,876.8800
123.69
0.07
9,982.4200
656.84
0.07
1,982.4300
130.25
0.07
258.8700
16.98
0.07
10,325.9300
676.35
0.07
78.8300
5.16
0.07
159.2300
10.40
0.07
178.8300
11.66
0.07
3,179.8400
207.01
0.07
3,563.6500
231.64
0.06
78.8300
5.12
0.06
78.8300
5.11
0.06
78.8300
5.10
0.06
178.8300
11.55
0.06
159.2900
10.27
0.06
77.8500
5.01
0.06
78.3400
5.04
0.06
78.0900
5.01
0.06
178.2100
11.42
0.06
78.3400
5.01
0.06
78.4600
5.01
0.06
964.8600
61.56
0.06
13,952.8200
888.79
0.06
12,124.4300
771.11
0.06
160.5200
10.19
0.06
79.0800
5.01
0.06
79.2000
5.01
0.06
79.3300
5.01
0.06
3,892.5900
245.62
0.06
2,571.0000
161.97
0.06
179.7100
11.30
0.06
80.2200
5.04
0.06
427.5200
26.81
0.06
14,217.9300
890.04
0.06
88.1800
5.50
0.06
200.0000
12.42
0.06
81.0400
5.00
0.06
100.0000
6.16
0.06
100.0000
6.13
0.06
190.0300
11.61
0.06
1,231.7300
75.14
0.06
247.1100
15.00
0.06
100.0000
6.06
0.06
100.0000
6.01
0.06
1,625.5900
97.54
0.06
100.0000
5.99
0.06
836.0000
49.99
0.06
291.6400
17.41
0.06
100.0000
5.96
0.06
86.7300
5.16
0.06
100.0000
5.91
0.06
24,743.7900
1,459.88
0.06
100.0000
5.89
0.06
100.0000
5.86
0.06
1,000.0000
58.20
0.06
200.0000
11.62
0.06
1,258.0000
72.96
0.06
100.0000
5.76
0.06
959.1400
55.15
0.06
100.0000
5.71
0.06
10,105.2400
576.00
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
193.6700
10.65
0.05
256.4100
14.00
0.05
719.6900
38.00
0.05
98.1400
5.15
0.05
495.0800
25.00
0.05
4,400.3800
220.02
0.05
104.7700
5.18
0.05
106.1100
5.18
0.05
107.5000
5.17
0.05
500.0000
23.30
0.05
1,600.0000
73.76
0.05
110.0000
5.02
0.05
3,111.1100
140.00
0.04
111.8800
5.00
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
1,286.1600
49.77
0.04
1,550.8900
54.90
0.04
2,142.8500
75.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
1,000.0000
33.00
0.03
4,801.2200
156.52
0.03
500.0000
16.20
0.03
1,498.9000
45.72
Recent Trades
Price
Size
Time
0.0695
80.4800
07:20:42
0.0696
80.3500
07:21:54
0.0696
58.7500
07:21:54
0.0695
150.2000
07:21:59
0.0696
1,135.0000
07:22:11
0.0696
373.7000
07:22:12
0.0696
761.3000
07:22:12
0.0696
717.8700
07:23:57
0.0696
169.9000
07:23:57
0.0696
247.2300
07:23:57
0.0696
403.7000
07:23:57
0.0696
717.0000
07:23:57
0.0696
71.4200
07:23:57
0.0696
505.9800
07:23:57
0.0696
584.1000
07:23:57
0.0696
349.2700
07:25:35
0.0696
1,135.0000
07:27:59
0.0696
231.6200
07:27:59
0.0696
463.8700
07:27:59
0.0696
3,260.5100
07:27:59
0.0696
2,102.6500
07:27:59
0.0696
1,135.0000
07:32:23
0.0696
409.3800
07:32:23
0.0696
2,214.8800
07:32:28
0.0696
306.5000
07:32:28
0.0696
306.0000
07:32:28
0.0696
315.6000
07:32:28
0.0696
312.1000
07:32:28
0.0696
146.0600
07:34:11
0.0696
988.9400
07:34:11
0.0695
80.0900
07:34:11
0.0695
121.0400
07:34:11
0.0695
201.1300
07:34:11
0.0697
298.8500
07:36:57
0.0697
80.1500
07:36:57
0.0697
0.2000
07:36:57
0.0697
214.0100
07:37:14
0.0697
113.5000
07:39:35
0.0698
80.2200
07:39:41
0.0698
1,959.8200
07:39:41
0.0698
299.7100
07:39:41
0.0698
1,135.0000
07:39:41
0.0698
1,642.5000
07:39:41
0.0698
9,018.7600
07:39:41
0.0698
2,161.7000
07:39:41
0.0698
1,915.3600
07:39:41
0.0698
220.8000
07:39:41
0.0698
8,303.2500
07:39:41
0.0698
3,956.0000
07:39:41
0.0699
8,412.5900
07:39:41
0.0699
80.2200
07:39:41
0.0699
4,288.7700
07:39:41
0.0699
1,946.1900
07:39:41
0.0699
2,018.6500
07:39:41
0.0699
9,018.7600
07:39:41
0.0699
1,642.5000
07:39:41
0.0699
1,915.3600
07:39:41
0.0699
324.8900
07:39:41
0.0699
5,136.2300
07:39:41
0.0699
169.6300
07:39:41
0.0700
80.2200
07:39:41
0.0700
4,288.7700
07:39:41
0.0700
2,016.5700
07:39:41
0.0700
8,110.6600
07:39:41
0.0699
200.5600
07:39:41
0.0699
240.9200
07:39:41
0.0699
1,642.5000
07:39:41
0.0699
1,135.0000
07:39:41
0.0699
623.5400
07:39:41
0.0699
1,219.5000
07:39:41
0.0698
1,032.0700
07:39:41
0.0698
1,417.0600
07:39:42
0.0698
1,642.5000
07:39:42
0.0698
1,135.0000
07:39:42
0.0698
455.8400
07:39:42
0.0698
79.7100
07:40:04
0.0698
9,018.7600
07:40:04
0.0697
79.7100
07:41:01
0.0697
705.5000
07:41:01
0.0697
698.8000
07:41:01
0.0697
468.7000
07:41:01
0.0697
462.8000
07:41:01
0.0697
461.0000
07:41:01
0.0697
665.1000
07:41:01
0.0697
677.2000
07:41:01
0.0697
520.1900
07:41:01
0.0697
144.1100
07:41:01
0.0697
685.1000
07:41:01
0.0697
669.2000
07:41:01
0.0697
5,801.5900
07:41:01
0.0697
2,501.6600
07:41:01
0.0696
101.3000
07:41:02
0.0697
1,135.0000
07:41:13
0.0697
1,642.5000
07:41:13
0.0697
688.5000
07:41:13
0.0697
685.8000
07:41:13
0.0697
2,026.3600
07:41:13
0.0698
1,642.5000
07:46:58
0.0698
80.0900
07:46:58
0.0698
1,583.4100
07:46:58