English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8140
Open
0.82800000
Low
0.80600000
High
0.84500000
Vol
775,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
75.6500
73.91
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
344.3400
321.27
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
1,499.9500
1,394.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
946.1600
877.09
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
344.3400
317.14
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
16,068.8700
14,590.53
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
360.4500
325.13
0.90
1,386.9200
1,249.61
0.90
3,663.6100
3,297.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
692.7300
621.38
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
853.7200
763.23
0.89
20.2700
18.10
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
502.7900
446.98
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,606.8500
1,422.06
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
3,777.3800
3,324.09
0.88
851.9600
748.87
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
403.0000
352.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
419.6200
365.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,084.0800
937.73
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
808.4900
695.30
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,165.0900
996.15
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
8,999.6100
7,649.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
180.2800
152.70
0.85
4,028.8800
3,408.43
0.85
2,332.1300
1,970.65
0.84
284.2400
239.90
0.84
382.5200
322.46
0.84
184.7300
155.54
0.84
1,793.3800
1,508.23
0.84
710.0000
596.40
0.84
482.5200
404.83
0.84
607.3000
508.92
0.84
23.7600
19.89
0.84
417.9600
349.41
0.84
9,305.0800
7,769.74
0.83
53.9000
44.95
0.83
482.5200
401.94
0.83
849.7800
707.02
0.83
1,557.2000
1,294.03
0.83
7,977.9400
6,621.69
0.83
101,920.8900
84,492.42
0.83
1,218.7200
1,009.10
0.83
100.0000
82.70
0.83
482.5200
398.56
0.82
148.4800
122.35
0.82
1,476.4100
1,215.09
0.82
8,818.5300
7,248.83
0.82
1,297.3000
1,062.49
0.82
1,229.1100
1,005.41
0.82
1,201.7200
981.81
0.82
2,039.9200
1,664.57
0.82
3,188.1800
2,598.37
0.81
209.2300
170.31
0.81
0.81
1,842.0900
1,497.62
0.81
852.7400
692.42
0.81
936.5100
759.51
0.81
1,457.3200
1,180.43
0.81
1,828.8400
1,479.53
0.81
1,523.9500
1,231.35
0.81
6,554.3700
5,289.38
0.81
6,158.2700
4,963.57
0.81
2,805.0500
2,258.07
0.80
499.9200
401.94
0.80
2,210.5100
1,775.04
0.80
773.6700
620.48
0.80
495.1500
396.62
0.80
953.4900
762.79
0.80
1,655.0100
1,322.35
0.80
514.1200
410.27
0.80
538.8300
429.45
0.80
514.1200
409.24
0.80
3,693.1200
2,936.03
0.79
354.4900
281.47
0.79
1,441.0900
1,142.78
0.79
314.1200
248.78
0.79
314.1200
248.47
0.79
1,132.6800
894.82
0.79
10.8000
8.52
0.79
7.1200
5.60
0.79
1,318.6200
1,036.44
0.79
1,646.8000
1,292.74
0.78
114.7100
89.93
0.78
74.1200
58.04
0.78
31.5900
24.70
0.78
1,318.4300
1,028.38
0.78
511.1500
398.19
0.78
143.2200
111.43
0.78
74.1200
57.59
0.78
332.4200
257.63
0.77
115.0700
89.06
0.77
935.3000
722.99
0.77
74.1200
57.22
0.77
317.0000
244.09
0.77
18.0300
13.87
0.77
25.6500
19.70
0.77
1,036.8300
795.25
0.77
400.4100
306.31
0.76
157.5500
120.37
0.76
74.1200
56.41
0.76
1,305.3900
992.10
0.76
11.9100
9.04
0.76
79.3900
60.10
0.76
74.1200
56.03
0.76
410.7400
310.11
0.75
940.4900
709.13
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
74.1200
55.66
0.75
365.5700
274.18
0.75
12.3100
9.22
0.75
937.0800
700.00
0.75
130.9500
97.69
0.75
181.1200
134.93
0.74
12.5200
9.31
0.74
2,258.6200
1,673.64
0.74
198.6900
147.03
0.74
40.2000
29.71
0.74
108.0000
79.70
0.74
211.2400
155.47
0.74
36.7300
27.00
0.73
1,145.7400
840.97
0.73
166.4700
121.86
0.73
16.2700
11.89
0.73
113.0000
82.49
0.73
94.1500
68.64
0.73
1,064.5300
774.98
0.73
103.7400
75.42
0.73
103.0000
74.78
0.73
28.0000
20.30
0.72
190.5200
137.94
0.72
110.0000
79.42
0.72
970.8700
700.00
0.72
175.4900
126.35
0.72
13.6400
9.81
0.72
212.3900
152.50
0.72
103.7400
74.38
0.72
1,109.9900
793.64
0.71
13.8800
9.91
0.71
81.9700
58.44
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
113.0000
80.23
0.71
14.1300
10.02
0.71
1,092.4400
773.45
0.71
28.7900
20.30
0.70
14.3800
10.12
0.70
997.1500
700.00
0.70
962.9800
674.09
0.70
247.0000
172.41
0.70
1,007.1900
700.00
0.69
39.7400
27.42
0.69
1,119.7000
771.47
0.68
8.2000
5.60
0.68
1,026.3900
700.00
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
7.3900
5.00
0.68
1,035.5000
700.00
0.67
358.9700
240.51
0.67
1,046.3300
699.99
0.67
523.9500
350.00
0.67
8.2500
5.49
0.66
1,073.7200
711.88
0.66
454.5400
300.00
0.66
1,067.0700
700.00
0.66
363.1900
237.89
0.65
1,449.6000
942.24
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
11,958.4900
7,450.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
9.1200
5.60
0.61
40.0000
24.44
0.61
114.7500
70.00
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8120
59.2500
08:06:15
0.8120
22.9800
08:06:24
0.8120
35.7200
08:06:56
0.8120
6.3000
08:07:24
0.8120
9.2700
08:07:28
0.8120
120.8000
08:07:39
0.8130
17.9300
08:09:16
0.8130
161.2400
08:09:26
0.8140
66.6900
08:09:26
0.8130
12.2200
08:09:26
0.8130
12.2300
08:09:26
0.8140
18.8100
08:10:00
0.8140
0.8800
08:12:02
0.8140
5.9000
08:12:02
0.8130
216.5800
08:12:27
0.8130
6.2800
08:12:58
0.8120
27.7200
08:13:48
0.8120
56.0500
08:13:57
0.8120
284.9900
08:16:52
0.8120
15.9700
08:17:40
0.8130
192.2700
08:17:41
0.8130
10.3500
08:17:41
0.8130
7.3600
08:17:43
0.8120
120.7900
08:19:44
0.8130
11.7000
08:20:59
0.8130
367.8800
08:20:59
0.8130
182.5000
08:20:59
0.8130
123.0000
08:20:59
0.8130
459.1800
08:20:59
0.8140
108.8200
08:20:59
0.8130
7.6300
08:21:17
0.8130
9.6200
08:23:24
0.8130
69.1300
08:25:28
0.8130
8.2800
08:25:28
0.8130
15.2000
08:25:30
0.8130
35.0800
08:25:38
0.8130
56.1600
08:27:02
0.8130
17.2300
08:27:53
0.8130
26.7700
08:28:52
0.8130
62.4800
08:28:59
0.8130
145.6900
08:29:57
0.8130
123.0000
08:29:57
0.8120
76.7700
08:29:57
0.8120
34.3400
08:30:01
0.8120
41.8500
08:30:02
0.8120
175.1900
08:30:02
0.8120
123.1500
08:30:02
0.8110
4.4600
08:30:02
0.8120
25.2700
08:30:03
0.8120
368.5900
08:30:03
0.8110
169.5100
08:30:07
0.8110
176.5400
08:30:07
0.8110
176.2400
08:30:12
0.8120
169.5100
08:30:23
0.8120
123.1500
08:32:13
0.8110
67.4800
08:32:13
0.8130
86.3700
08:32:38
0.8130
354.4900
08:32:38
0.8130
289.8600
08:32:38
0.8130
188.4100
08:32:38
0.8130
129.1800
08:32:38
0.8130
420.5400
08:32:38
0.8130
123.0000
08:32:38
0.8130
97.1700
08:32:38
0.8130
97.7800
08:34:48
0.8130
86.3800
08:34:48
0.8120
28.7900
08:34:48
0.8120
123.1500
08:34:48
0.8120
76.5500
08:34:48
0.8120
47.7700
08:35:03
0.8120
116.5200
08:35:36
0.8110
369.5300
08:35:36
0.8120
28.7900
08:36:38
0.8120
209.9000
08:36:38
0.8130
239.8600
08:36:38
0.8130
86.3800
08:36:38
0.8130
123.0000
08:36:38
0.8130
549.7200
08:36:38
0.8130
61.2100
08:36:38
0.8130
1,203.9400
08:36:38
0.8140
8.1300
08:36:38
0.8140
253.6500
08:36:38
0.8140
228.6300
08:36:38
0.8130
8.3200
08:36:59
0.8140
8.1200
08:36:59
0.8140
167.0000
08:36:59
0.8140
562.5600
08:36:59
0.8140
122.8500
08:36:59
0.8140
434.4200
08:36:59
0.8140
7.8400
08:37:19
0.8150
9.0900
08:38:08
0.8150
7.6200
08:38:16
0.8140
78.5400
08:38:25
0.8140
160.3500
08:38:25
0.8140
101.5600
08:38:25
0.8130
7.4700
08:39:45
0.8130
15.0900
08:43:13
0.8130
11.6900
08:43:36
0.8130
43.8100
08:44:14
0.8130
34.2600
08:44:14