VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.72
Open 34.85000000
Low 34.48000000
High 38.21000000
Vol 143,652
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.28
0.6850
30.33
44.25
3.0270
133.94
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.1870
184.48
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
149.8670
6,594.15
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.3630
15.92
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
32.7730
1,425.63
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.1710
7.41
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8190
35.32
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
240.3350
10,334.41
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
12.4890
535.78
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
0.7550
31.85
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
682.5330
28,666.39
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
1.7230
70.66
41.00
172.1390
7,057.70
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
20.1600
818.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
461.0380
18,672.04
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.2850
1,623.49
40.28
0.2990
12.04
40.25
15.5370
625.36
40.24
1.3690
55.09
40.22
17.2740
694.76
40.21
0.5540
22.28
40.20
14.4160
579.52
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
165.0480
6,618.42
40.09
0.1550
6.21
40.08
11.7850
472.34
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
644.4970
25,779.88
39.99
29.6400
1,185.30
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
52.0940
2,080.63
39.93
1.1290
45.08
39.91
11.8810
474.17
39.90
12.8090
511.08
39.89
0.8170
32.59
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
50.7570
2,021.14
39.80
30.8180
1,226.56
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
88.3430
3,506.33
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
74.6580
2,956.46
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
516.6580
20,407.99
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
48.1090
1,887.80
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
68.1540
2,671.64
39.19
0.1540
6.04
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
281.2920
10,970.39
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
18.2320
707.95
38.82
0.7550
29.31
38.80
54.8060
2,126.47
38.79
0.1360
5.28
38.78
0.1360
5.27
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.0160
155.58
38.73
0.7670
29.71
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
58.1830
2,251.10
38.68
24.4430
945.46
38.67
24.2160
936.43
38.66
0.3230
12.49
38.65
0.1360
5.26
38.60
33.7890
1,304.26
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.4540
17.50
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
26.3250
1,013.51
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
11.9450
459.17
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
9.2830
356.47
38.38
4.0160
154.13
38.35
0.2990
11.47
38.33
10.4350
399.97
38.30
364.4860
13,959.81
38.26
0.3400
13.01
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.21
0.1380
5.27
38.20
33.1800
1,267.48
38.18
41.7450
1,593.82
38.16
1.4140
53.96
38.15
1.0000
38.15
38.12
0.1540
5.87
38.10
54.0160
2,058.01
38.08
507.6660
19,331.92
38.07
448.2700
17,065.64
38.06
536.4930
20,418.92
38.05
496.7530
18,901.45
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
254.1460
9,657.55
37.99
3.1070
118.03
37.98
0.2640
10.03
37.97
150.0000
5,695.50
37.95
0.9120
34.61
37.93
0.2640
10.01
37.90
16.1000
610.19
37.88
0.6180
23.41
37.84
41.9510
1,587.43
37.83
14.7490
557.95
37.80
1.4090
53.26
37.79
19.2960
729.20
37.77
0.3260
12.31
37.75
1.7660
66.67
37.74
0.1550
5.85
37.72
15.0400
567.31
37.71
34.9470
1,317.85
37.70
25.7360
970.25
37.69
0.6190
23.33
37.68
4.0160
151.32
37.67
324.7800
12,234.46
37.66
0.1710
6.44
37.65
58.6750
2,209.11
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
2.4720
92.95
37.59
3.3660
126.53
37.58
2.8950
108.79
37.57
2.4310
91.33
37.56
2.4070
90.41
37.54
3.3850
127.07
37.53
2.5710
96.49
37.52
2.3390
87.76
37.51
15.0610
564.94
37.50
79.3080
2,974.05
37.49
2.2930
85.96
37.48
2.2700
85.08
37.47
2.2470
84.20
37.46
0.2030
7.60
37.45
2.2250
83.33
37.44
2.4050
90.04
37.43
2.6410
98.85
37.42
0.2030
7.60
37.41
3.0520
114.18
37.40
5.7940
216.70
37.39
2.1090
78.86
37.38
1,976.7980
73,892.71
37.36
2.7080
101.17
37.35
17.2610
644.70
37.34
6.2370
232.89
37.33
0.5180
19.34
37.32
2.3370
87.22
37.31
1.9710
73.54
37.30
2.8180
105.11
37.29
39.3020
1,465.57
37.28
1.3130
48.95
37.27
1.9020
70.89
37.26
2.5910
96.54
37.25
23.5370
876.75
37.24
0.2040
7.60
37.23
1.8320
68.21
37.22
175.2550
6,522.99
37.21
2.3100
85.96
37.20
6.5540
243.81
37.18
5.9220
220.18
37.17
14.8620
552.42
37.16
70.1470
2,606.66
37.15
25.8880
961.74
37.14
6.6820
248.17
37.13
101.0650
3,752.54
37.12
5.6510
209.77
37.11
27.4310
1,017.96
37.10
757.5330
28,104.47
37.09
56.2350
2,085.76
37.08
49.5440
1,837.09
37.07
43.8670
1,626.15
37.06
25.3670
940.10
37.05
113.7970
4,216.18
37.04
36.4080
1,348.55
37.03
127.3240
4,714.81
37.02
29.5180
1,092.76
37.01
135.5190
5,015.56
37.00
29.2730
1,083.10
36.99
6.6920
247.54
36.98
113.0000
4,178.74
36.97
28.5590
1,055.83
36.96
205.2160
7,584.78
36.95
35.7930
1,322.55
36.94
112.9630
4,172.85
36.93
30.1980
1,115.21
36.92
127.8770
4,721.22
36.91
94.6130
3,492.17
36.90
130.4560
4,813.83
36.89
84.1740
3,105.18
36.88
176.7400
6,518.17
36.87
111.2190
4,100.64
36.86
67.7830
2,498.48
36.85
115.8630
4,269.55
36.84
77.5200
2,855.84
36.83
113.2080
4,169.45
36.82
10.5230
387.46
36.72
36.81
3.8250
140.80
36.80
6.9190
254.62
36.79
21.7370
799.70
36.78
32.5110
1,195.75
36.77
17.7250
651.75
36.76
53.3660
1,961.73
36.75
90.9710
3,343.18
36.74
75.7120
2,781.66
36.73
53.5840
1,968.14
36.72
46.1010
1,692.83
36.71
16.0500
589.20
36.70
126.0480
4,625.96
36.69
59.4140
2,179.90
36.68
111.1310
4,076.29
36.67
60.2200
2,208.27
36.66
88.5150
3,244.96
36.65
74.6420
2,735.63
36.64
8.3520
306.02
36.63
128.7660
4,716.70
36.62
105.5300
3,864.51
36.61
136.2130
4,986.76
36.60
58.9410
2,157.24
36.59
121.0940
4,430.83
36.58
58.8650
2,153.28
36.57
56.4750
2,065.29
36.56
110.2560
4,030.96
36.55
60.0620
2,195.27
36.54
94.5530
3,454.97
36.53
25.2250
921.47
36.52
79.5560
2,905.39
36.51
106.4500
3,886.49
36.50
71.0610
2,593.73
36.49
86.3780
3,151.93
36.48
54.7340
1,996.70
36.47
137.0930
4,999.78
36.46
110.8600
4,041.96
36.45
26.8460
978.54
36.44
3.2450
118.25
36.43
34.1330
1,243.47
36.42
15.3040
557.37
36.40
39.0990
1,423.20
36.39
3.2490
118.23
36.38
4.0010
145.56
36.37
3.2450
118.02
36.36
7.0050
254.70
36.35
0.1540
5.60
36.34
175.1360
6,364.44
36.33
0.9580
34.80
36.32
58.9020
2,139.32
36.31
0.2560
9.30
36.30
24.7760
899.37
36.28
55.6010
2,017.20
36.27
1.2750
46.24
36.26
0.6480
23.50
36.25
1.9410
70.36
36.24
0.4940
17.90
36.23
1.0000
36.23
36.22
0.2930
10.61
36.21
0.2990
10.83
36.20
2.3590
85.40
36.18
43.7940
1,584.47
36.17
1.3180
47.67
36.15
8.9180
322.39
36.14
0.3310
11.96
36.13
1.6420
59.33
36.12
0.3370
12.17
36.11
0.5140
18.56
36.10
10.3730
374.47
36.09
0.7030
25.37
36.08
69.6750
2,513.87
36.07
1.3850
49.96
36.06
8.6660
312.50
36.05
50.4970
1,820.42
36.04
11.5170
415.07
36.03
1.0570
38.08
36.02
0.3810
13.72
36.01
69.0370
2,486.02
36.00
158.5130
5,706.47
35.99
0.5470
19.69
35.98
0.2190
7.88
35.97
2.4000
86.33
35.96
0.5610
20.17
35.95
59.2590
2,130.36
35.94
0.5600
20.13
35.93
2.4190
86.91
35.91
1.4820
53.22
35.90
117.2400
4,208.92
35.89
0.4380
15.72
35.88
65.2520
2,341.24
35.87
16.3540
586.62
35.86
8.7990
315.53
35.85
44.8010
1,606.12
35.84
1.1590
41.54
35.83
335.4080
12,017.67
35.82
2.5120
89.98
35.81
1.1630
41.65
35.80
141.6140
5,069.78
35.79
0.5910
21.15
35.78
0.4820
17.25
35.77
2.4890
89.03
35.75
30.6310
1,095.06
35.74
0.5010
17.91
35.73
0.2300
8.22
35.72
28.5030
1,018.13
35.71
0.6550
23.39
35.70
15.0640
537.78
35.69
6.1150
218.24
35.68
17.5400
625.83
35.66
0.5330
19.01
35.65
0.6810
24.28
35.64
0.7030
25.05
35.63
0.5460
19.45
35.62
0.7240
25.79
35.60
1.8220
64.86
35.59
1.0500
37.37
35.58
0.5720
20.35
35.57
0.2190
7.79
35.56
5.5780
198.35
35.55
6.4610
229.69
35.53
45.3940
1,612.85
35.52
3.5160
124.89
35.51
0.2380
8.45
35.50
11.5970
411.69
35.49
0.6110
21.68
35.47
0.7710
27.35
35.46
0.6240
22.13
35.45
8.7820
311.32
35.44
1.9030
67.44
35.43
0.9730
34.47
35.41
0.9260
32.79
35.40
4.0500
143.37
35.39
0.1450
5.13
35.38
1.0970
38.81
35.37
0.8350
29.53
35.36
0.2330
8.24
35.35
3.6690
129.70
35.34
1.1180
39.51
35.32
0.6820
24.09
35.31
1.2630
44.60
35.30
13.9630
492.89
35.29
0.6960
24.56
35.28
0.8560
30.20
35.27
0.7090
25.01
35.25
2.5970
91.54
35.24
1.0280
36.23
35.22
0.7280
25.64
35.21
45.6480
1,607.27
35.20
28.5600
1,005.31
35.19
0.7420
26.11
35.18
0.7480
26.31
35.17
0.3120
10.97
35.16
1.1960
42.05
35.15
1.1590
40.74
35.13
1.5230
53.50
35.12
0.7740
27.18
35.11
0.3640
12.78
35.10
1.7010
59.71
35.09
2.7890
97.87
35.08
0.1710
6.00
35.07
0.7940
27.85
35.06
0.5180
18.16
35.05
0.3890
13.63
35.03
0.5700
19.97
35.02
0.3400
11.91
35.01
1.1460
40.12
35.00
260.2410
9,108.44
34.99
0.1510
5.28
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.6000
20.96
34.91
0.3540
12.36
34.90
45.3780
1,583.69
34.89
0.2360
8.23
34.87
0.1510
5.27
34.86
4.0070
139.68
34.84
2.4600
85.71
34.83
0.7550
26.30
34.80
229.9190
8,001.18
34.79
0.5540
19.27
34.78
0.5750
20.00
34.75
2.4680
85.76
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
5.4410
188.91
34.70
0.2980
10.34
34.68
0.8440
29.27
34.65
0.1650
5.72
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
198.8250
6,879.35
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
7.8870
272.57
34.54
32.0880
1,108.32
34.52
7.0250
242.50
34.51
144.8850
4,999.98
34.50
452.5160
15,611.80
34.48
10.6390
366.83
34.46
1.0970
37.80
34.45
0.7000
24.12
34.44
420.4440
14,480.09
34.42
0.2390
8.23
34.40
464.7140
15,986.16
34.38
0.4650
15.99
34.37
0.1740
5.98
34.35
1.7660
60.66
34.33
430.1780
14,768.01
34.31
0.8720
29.92
34.30
2.6970
92.51
34.29
0.9770
33.50
34.28
47.3330
1,622.58
34.26
0.3960
13.57
34.25
1.6700
57.20
34.23
58.6150
2,006.39
34.22
0.3260
11.16
34.21
1.2590
43.07
34.20
13.1650
450.24
34.19
0.1540
5.27
34.17
8.4640
289.21
34.16
417.5630
14,263.95
34.13
0.1470
5.02
34.10
91.4000
3,116.74
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.5360
18.25
34.01
432.1150
14,696.23
34.00
282.6300
9,609.42
33.97
46.3100
1,573.15
33.96
0.1480
5.03
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.4590
15.56
33.89
1.2470
42.26
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
0.1550
5.25
33.84
1.0880
36.82
33.81
0.2500
8.45
33.80
238.9680
8,077.12
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
1.9800
66.83
33.72
1.1200
37.77
33.71
5.2370
176.54
33.70
2.1670
73.03
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
201.2880
6,763.28
33.59
2.6430
88.78
33.56
423.1210
14,199.94
33.55
0.5180
17.38
33.53
0.1710
5.73
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
92.8740
3,111.28
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.2470
8.25
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
180.5280
6,011.58
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
70.9180
2,354.48
33.18
4.3090
142.97
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
4.1930
138.87
33.11
2.6530
87.84
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
3,414.5280
112,679.42
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.2500
8.21
32.81
0.1710
5.61
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.63
0.1540
5.03
32.55
0.1850
6.02
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
18.6710
606.81
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
1.3240
42.45
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
303.3740
9,707.97
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.8710
91.44
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
35.2430
1,113.68
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
0.7930
25.00
31.51
2.0620
64.97
31.50
7.6550
241.13
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.3540
11.09
31.33
3.0000
93.99
31.31
10.3000
322.49
31.30
5.0000
156.50
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
3,732.0630
115,693.95
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.7680
23.74
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
108.8200
3,319.01
30.49
11.0170
335.91
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,820.7030
84,621.09
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.67
3.0000
89.01
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
228.5660
6,742.70
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.7840
23.02
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.5490
426.29
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89

Recent Trades

Price
Size
Time
36.8600
0.3370
08:50:06
36.8600
0.3370
08:50:06
36.8600
0.3370
08:50:06
36.8600
0.3370
08:50:06
36.8600
0.3370
08:50:06
36.8500
3.8250
08:50:06
36.8500
0.2040
08:50:06
36.8500
5.0470
08:50:06
36.8500
1.2580
08:50:06
36.8500
0.2040
08:50:28
36.8300
0.2040
08:50:37
36.8300
3.8250
08:50:37
36.8300
3.1300
08:50:37
36.8200
3.8250
08:50:37
36.8200
4.7900
08:50:37
36.8200
0.2040
08:50:37
36.8200
0.2040
08:50:37
36.8200
2.1620
08:50:37
36.8200
0.2420
08:50:37
36.8300
3.8250
08:50:43
36.8300
0.5440
08:50:43
36.8300
0.5430
08:50:43
36.8200
6.1520
08:50:43
36.8200
6.1520
08:50:43
36.8200
6.1520
08:50:43
36.8200
6.1520
08:50:43
36.8200
6.1520
08:50:43
36.8200
6.1520
08:50:43
36.8200
1.9150
08:50:43
36.8200
1.9150
08:50:43
36.8200
1.9150
08:50:43
36.8200
0.3780
08:50:43
36.8200
1.5370
08:50:43
36.8200
1.9150
08:50:43
36.8200
3.1400
08:50:43
36.8100
3.8250
08:50:43
36.8000
3.8250
08:50:43
36.8000
11.8640
08:50:43
36.8000
0.1500
08:50:43
36.7900
3.8250
08:50:43
36.7900
21.4520
08:50:43
36.7800
3.8250
08:50:43
36.7800
17.8730
08:50:43
36.7700
0.1500
08:50:43
36.8000
0.5440
08:50:46
36.7800
4.7230
08:50:49
36.7800
4.7230
08:50:49
36.7700
0.0600
08:51:04
36.7700
0.2040
08:51:04
36.7700
3.3250
08:51:04
36.7800
2.7180
08:51:04
36.7700
0.5720
08:51:23
36.7600
0.2040
08:51:23
36.7500
0.2240
08:51:38
36.7500
0.4370
08:51:38
36.7500
0.3570
08:51:38
36.7500
0.1630
08:51:38
36.7500
0.0410
08:51:38
36.7400
0.2040
08:51:45
36.7400
7.5110
08:51:45
36.7500
0.5440
08:52:00
36.7200
0.2040
08:52:18
36.7100
0.2040
08:52:18
36.7100
3.8250
08:52:19
36.7100
0.5840
08:52:20
36.7100
2.8140
08:52:27
36.7100
14.1860
08:52:27
36.7100
10.1190
08:52:27
36.7200
0.2050
08:52:32
36.7200
8.5010
08:52:32
36.7200
2.6000
08:52:32
36.7500
2.7210
08:53:02
36.7400
0.2050
08:53:11
36.7400
22.7530
08:53:11
36.7400
2.7210
08:53:25
36.7300
0.1810
08:53:30
36.7300
0.0240
08:53:31
36.7200
0.2050
08:53:31
36.7200
3.8250
08:53:36
36.7200
1.3410
08:53:36
36.7400
2.7230
08:54:06
36.7400
6.4380
08:54:17
36.7400
0.2050
08:54:17
36.7400
0.2050
08:54:17
36.7400
2.6000
08:54:17
36.7900
1.0000
08:55:34
36.7900
0.2040
08:55:40
36.7900
1.0800
08:55:42
36.7900
2.6000
08:55:44
36.7900
3.0000
08:55:56
36.8000
0.2040
08:56:03
36.8000
0.5870
08:56:03
36.7900
0.2040
08:56:29
36.7900
2.8240
08:56:38
36.8200
0.2040
08:56:59
36.8200
0.2030
08:56:59
36.8200
3.8250
08:57:15
36.8200
1.6060
08:57:15
36.8100
0.2040
08:57:21
36.8100
2.1000
08:57:22

Login to View your open Positions

Login Now