English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.95
Open
8.53000000
Low
8.49000000
High
9.25000000
Vol
76,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.19
1.0000
19.19
19.16
3.8400
73.57
19.12
0.3200
6.12
19.04
5.7000
108.53
19.01
0.3200
6.08
19.00
992.8600
18,864.34
18.91
2.3400
44.25
18.90
5.0000
94.50
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.7700
14.48
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.69
0.3200
5.98
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
13.5000
251.10
18.59
0.3200
5.95
18.52
2.0000
37.04
18.51
10.0000
185.10
18.50
423.0000
7,825.50
18.48
0.3200
5.91
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
2.0800
38.19
18.30
61.8900
1,132.59
18.28
0.8600
15.72
18.27
0.3200
5.85
18.22
92.5400
1,686.08
18.20
1.9600
35.67
18.16
61.0200
1,108.12
18.15
0.5600
10.16
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
1,848.1700
33,267.06
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
74.1000
1,306.38
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.33
1.1900
20.62
17.31
0.3200
5.54
17.30
1,041.4000
18,016.22
17.29
16.0400
277.33
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
58.9400
1,013.77
17.13
46.3500
793.98
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
287.1400
4,881.38
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
29.4100
496.73
16.88
2.5500
43.04
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
1,703.1100
27,249.76
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
5.4900
86.19
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
544.6000
8,169.00
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
635.5100
8,897.14
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.2900
16.98
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
530.6400
6,898.32
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.70
4.6900
59.56
12.68
1.2900
16.36
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
8.6900
109.67
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
60.1100
751.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.11
3.3100
40.08
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
229.0000
2,748.00
11.98
39.8500
477.40
11.97
108.9300
1,303.89
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
33.7000
400.69
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.2900
38.53
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
928.4100
10,769.56
11.57
3.2800
37.95
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
341.0100
3,921.62
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
96.1700
1,097.30
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
14.5100
164.98
11.35
41.2500
468.19
11.33
0.5000
5.67
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
52.4500
581.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
52.9100
582.01
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
35.9200
391.17
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
31.2300
337.28
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3100
35.45
10.70
12.8600
137.60
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
47.8600
507.32
10.57
4.6000
48.62
10.56
3.6300
38.33
10.55
10.0000
105.50
10.50
123.0100
1,291.61
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.43
20.1800
210.48
10.41
86.9400
905.05
10.40
5.7900
60.22
10.39
3.8400
39.90
10.37
3.3100
34.32
10.35
4.3500
45.02
10.34
6.9300
71.66
10.33
5.3500
55.27
10.31
1.0400
10.72
10.28
298.2800
3,066.32
10.26
2.8700
29.45
10.24
5.0300
51.51
10.22
1.0400
10.63
10.21
6.3600
64.94
10.20
52.9600
540.19
10.19
0.7200
7.34
10.18
4.8800
49.68
10.14
1.0400
10.55
10.10
21.9000
221.19
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
1.0400
10.46
10.04
9.1300
91.67
10.01
1.0400
10.41
10.00
197.8600
1,978.60
9.99
144.0000
1,438.56
9.97
4.8800
48.65
9.93
1.0400
10.33
9.92
5.1500
51.09
9.90
31.9500
316.31
9.89
140.8400
1,392.91
9.88
0.5600
5.53
9.87
1.1200
11.05
9.86
33.4600
329.92
9.85
1.0400
10.24
9.81
1.0400
10.20
9.80
147.2300
1,442.85
9.79
15.8400
155.07
9.78
14.4000
140.83
9.77
36.3000
354.65
9.76
2.3300
22.74
9.74
8.5000
82.79
9.73
4.1100
39.99
9.72
6.2700
60.94
9.71
5.1400
49.91
9.70
36.9000
357.93
9.69
1.1000
10.66
9.68
1.0400
10.07
9.67
1.1900
11.51
9.64
1.0400
10.03
9.63
44.5500
429.02
9.62
48.4600
466.19
9.60
1.0400
9.98
9.59
11.6900
112.11
9.57
7.1500
68.43
9.56
12.5400
119.88
9.54
73.1500
697.85
9.53
1.8300
17.44
9.51
1.0400
9.89
9.50
0.6900
6.56
9.47
1.6000
15.15
9.46
5.8000
54.87
9.45
0.5600
5.29
9.44
8.7700
82.79
9.43
617.9500
5,827.27
9.42
16.9500
159.67
9.40
34.6700
325.90
9.39
2.6000
24.41
9.38
3.8400
36.02
9.37
1.1500
10.78
9.36
18.0300
168.76
9.35
3.2300
30.20
9.34
27.6300
258.06
9.33
14.6200
136.40
9.32
27.6300
257.51
9.31
18.9700
176.61
9.30
92.1200
856.72
9.29
28.2500
262.44
9.28
48.8300
453.14
9.27
28.9200
268.09
9.26
29.2900
271.23
9.25
28.1800
260.67
9.24
28.1800
260.38
9.23
43.4400
400.95
9.22
29.7500
274.30
9.21
28.2800
260.46
9.20
86.9200
799.66
9.19
36.7000
337.27
9.18
28.7700
264.11
9.17
24.4100
223.84
9.16
36.7700
336.81
9.15
23.9900
219.51
9.14
28.7700
262.96
9.13
27.7300
253.17
9.12
54.5100
497.13
9.11
228.2100
2,078.99
9.10
56.2400
511.78
9.09
54.5100
495.50
9.08
54.5100
494.95
9.07
51.0600
463.11
9.06
51.1000
462.97
9.05
129.0400
1,167.81
9.04
54.5100
492.77
9.03
138.6300
1,251.83
9.02
87.8300
792.23
9.01
167.8600
1,512.42
9.00
169.4200
1,524.78
8.99
197.5400
1,775.88
8.98
199.1300
1,788.19
8.97
171.2900
1,536.47
8.96
70.3300
630.16
8.95
8.95
35.4200
317.01
8.94
89.2600
797.98
8.93
235.8200
2,105.87
8.92
137.0400
1,222.40
8.91
124.1800
1,106.44
8.90
62.3100
554.56
8.89
205.8400
1,829.92
8.88
74.0600
657.65
8.87
77.5700
688.05
8.86
55.0300
487.57
8.85
336.6000
2,978.91
8.84
55.0300
486.47
8.83
128.9400
1,138.54
8.82
85.4700
753.85
8.81
119.9500
1,056.76
8.80
47.2000
415.36
8.79
63.3900
557.20
8.78
35.8500
314.76
8.77
1.1300
9.91
8.76
35.6600
312.38
8.75
23.9300
209.39
8.73
24.6500
215.19
8.72
280.9700
2,450.06
8.70
1.8800
16.36
8.69
2.4100
20.94
8.68
16.2700
141.22
8.67
1.1600
10.06
8.66
15.2000
131.63
8.65
0.6100
5.28
8.64
20.1100
173.75
8.62
25.3600
218.60
8.60
1.0400
8.94
8.57
14.6200
125.29
8.56
1.7300
14.81
8.55
61.9100
529.33
8.54
1.2400
10.59
8.53
1.8300
15.61
8.52
484.1000
4,124.53
8.51
34.0500
289.77
8.50
524.2000
4,455.70
8.47
4.8800
41.33
8.46
16.5400
139.93
8.44
2.9600
24.98
8.43
1.7300
14.58
8.39
1.0400
8.73
8.37
12.7500
106.72
8.35
1.0400
8.68
8.34
1.1900
9.92
8.31
1.0400
8.64
8.30
4.5300
37.60
8.29
1.2900
10.69
8.25
9.8700
81.43
8.23
171.5000
1,411.45
8.22
1.8300
15.04
8.20
0.6100
5.00
8.19
1.8300
14.99
8.16
1.3100
10.69
8.14
3.7600
30.61
8.13
16.3700
133.09
8.12
1.1200
9.09
8.11
351.6900
2,852.21
8.07
1.8300
14.77
8.05
103.9100
836.48
8.04
1.4700
11.82
8.03
0.6900
5.54
8.02
5.5800
44.75
8.01
10.1700
81.46
8.00
442.9500
3,543.60
7.97
1.2900
10.28
7.96
3.8400
30.57
7.93
1.2500
9.91
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
0.6900
5.45
7.89
10.3200
81.42
7.80
324.7600
2,533.13
7.78
1.8300
14.24
7.77
10.4800
81.43
7.76
0.6900
5.35
7.74
1.2800
9.91
7.72
1.1900
9.19
7.70
20.0000
154.00
7.67
1.3500
10.35
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
2.5200
19.23
7.60
300.0000
2,280.00
7.59
6.5800
49.94
7.54
13.8800
104.66
7.51
31.7600
238.52
7.50
157.5200
1,181.40
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
9.1900
68.01
7.36
1.3500
9.94
7.35
2.7200
19.99
7.34
3.8400
28.19
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
3.9500
28.84
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
3.7800
27.41
7.23
0.8200
5.93
7.22
11.2800
81.44
7.21
0.8300
5.98
7.20
209.5200
1,508.54
7.19
5.6700
40.77
7.17
3.2200
23.09
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
12.3000
87.45
7.10
343.8300
2,441.19
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
1.1300
7.96
7.03
0.8500
5.98
7.01
402.9600
2,824.75
7.00
491.0900
3,437.63
6.96
2.1100
14.69
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
8.9900
62.03
6.87
2.6600
18.27
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
6.3700
43.00
6.70
37.5400
251.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.62
5.3300
35.28
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
159.1700
1,034.61
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
9.2200
58.73
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
66.3100
397.86
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
1.9200
9.98
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
539.7200
2,698.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.55
1.2200
5.55
4.50
52.0900
234.41
4.47
1.7600
7.87
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
59.5100
257.08
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.9600
1.4000
07:48:57
8.9600
1.4000
07:48:57
8.9600
1.4000
07:48:57
8.9600
2.8000
07:48:57
8.9500
2.1400
07:49:06
8.9500
0.3000
07:49:06
8.9500
1.1600
07:50:38
8.9500
1.4800
07:50:38
8.9500
18.5000
07:50:40
8.9500
1.4100
07:50:40
8.9500
14.6200
07:50:40
8.9500
6.7000
07:50:40
8.9500
6.7000
07:50:40
8.9500
3.8000
07:50:40
8.9500
14.4200
07:50:41
8.9500
2.4900
07:51:46
8.9600
14.6200
07:51:46
8.9600
53.6400
07:51:46
8.9600
29.6400
07:51:46
8.9600
23.8900
07:51:46
8.9600
1.8400
07:51:46
8.9600
40.2300
07:51:46
8.9600
19.9800
07:51:46
8.9600
3.0000
07:51:46
8.9600
3.0000
07:51:46
8.9600
3.0000
07:51:46
8.9700
14.6200
07:51:46
8.9700
7.1000
07:51:46
8.9700
16.8300
07:51:46
8.9700
0.5600
07:51:48
8.9700
1.2900
07:51:51
8.9700
2.4500
07:51:51
8.9700
14.6200
07:52:37
8.9700
3.8400
07:52:37
8.9700
19.9800
07:52:37
8.9800
1.1100
07:52:37
8.9800
0.6900
07:52:37
8.9800
2.0000
07:52:37
8.9800
1.8000
07:52:37
8.9800
5.5000
07:52:37
8.9800
0.6000
07:52:37
8.9900
14.6200
07:52:37
8.9900
32.0900
07:52:45
8.9900
53.6400
07:52:45
8.9900
2.1300
07:52:45
9.0000
6.6000
07:52:45
9.0000
6.6000
07:52:45
9.0000
1.4200
07:52:45
8.9900
632.0600
07:52:51
8.9900
156.1100
07:52:51
8.9900
47.9700
07:52:51
8.9900
76.1600
07:52:51
8.9900
0.8000
07:52:51
8.9900
0.8000
07:52:51
8.9900
23.3500
07:52:51
8.9900
1.1100
07:52:51
8.9900
27.2700
07:52:51
8.9900
1.2300
07:52:51
8.9900
1.9000
07:52:51
8.9900
5.5000
07:52:51
8.9800
1.8000
07:52:51
8.9800
1.8000
07:52:51
8.9800
1.8000
07:52:51
8.9800
2.4100
07:52:51
8.9700
1.8100
07:53:44
8.9700
1.2200
07:53:44
8.9700
0.1100
07:53:44
8.9600
2.7900
07:53:54
8.9600
2.8300
07:54:04
8.9600
0.1700
07:54:04
8.9600
1.7300
07:54:14
8.9600
1.2400
07:54:14
8.9600
0.3900
07:54:25
8.9600
2.5700
07:54:25
8.9600
2.7300
07:54:37
8.9600
0.2400
07:54:37
8.9600
1.8000
07:54:50
8.9600
1.0200
07:54:50
8.9600
0.9500
07:55:03
8.9600
1.7800
07:55:03
8.9600
2.5200
07:55:06
8.9600
1.0000
07:55:06
8.9600
1.0000
07:55:06
8.9600
14.6200
07:55:06
8.9600
1.6700
07:55:06
8.9600
1.4900
07:55:06
8.9500
2.9900
07:55:18
8.9500
2.5100
07:55:35
8.9500
2.8700
07:55:48
8.9500
2.5000
07:56:10
8.9500
1.2600
07:56:25
8.9500
1.3600
07:56:25
8.9500
0.5700
07:56:49
8.9500
1.5500
07:56:49
8.9500
0.7000
07:56:49
8.9500
2.7200
07:57:19
8.9500
8.0000
07:57:45
8.9500
2.7100
07:57:49
8.9500
2.5800
07:58:30
8.9500
2.7400
07:59:21