VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.13
Open 3.48400000
Low 3.05500000
High 3.67500000
Vol 19,840,048
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.71
8.1300
30.15
3.71
38.1800
141.57
3.71
4.3600
16.16
3.71
45.9200
170.13
3.70
6.8200
25.25
3.70
6.0300
22.32
3.70
124.4600
460.63
3.70
20,590.4300
76,184.59
3.70
2.1600
7.99
3.70
3.0000
11.09
3.70
12.9500
47.88
3.70
1.6000
5.91
3.70
26.9900
99.73
3.69
26.2000
96.78
3.69
6.9700
25.74
3.69
52.7100
194.61
3.69
3.8200
14.10
3.69
18.2300
67.27
3.69
13.4100
49.47
3.69
1.5700
5.79
3.69
990.0600
3,649.36
3.69
104.9400
386.70
3.68
38.1800
140.62
3.68
294.7300
1,084.90
3.68
4,109.6400
15,123.48
3.68
31.6000
116.26
3.68
124.0400
456.22
3.68
21.5300
79.17
3.68
4.3500
15.99
3.68
97.7800
359.34
3.67
8.7900
32.29
3.67
2.1800
8.01
3.67
1.7600
6.46
3.67
1.7200
6.31
3.67
2,853.5900
10,472.68
3.67
1.7400
6.38
3.67
7.8800
28.90
3.67
2.5700
9.42
3.67
4.6900
17.19
3.67
227.7700
834.78
3.66
28.3900
104.02
3.66
780.6300
2,859.45
3.66
3.4800
12.74
3.66
4.4200
16.18
3.66
1,945.6100
7,120.93
3.66
53.1300
194.35
3.66
2.0600
7.53
3.66
2.3300
8.52
3.66
1.5700
5.74
3.65
2.2200
8.11
3.65
2.6200
9.57
3.65
9.8000
35.78
3.65
403.0600
1,471.17
3.65
13.8000
50.36
3.65
2.1800
7.95
3.65
7.6600
27.92
3.64
33.7800
123.09
3.64
7.1100
25.90
3.64
12.9500
47.16
3.64
24.2200
88.19
3.64
478.1200
1,740.36
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
39.9800
145.41
3.64
10.4600
38.03
3.64
10.2300
37.19
3.63
869.9800
3,161.51
3.63
41.0300
149.06
3.63
3.8500
13.98
3.63
202.2700
734.44
3.63
325.8800
1,182.94
3.63
1.7600
6.39
3.63
6.4700
23.47
3.63
2.3000
8.34
3.63
164.5900
596.64
3.62
6.8200
24.72
3.62
4.9200
17.83
3.62
3.7500
13.58
3.62
174.2100
630.81
3.62
95.2000
344.62
3.62
8.8300
31.96
3.62
4.4700
16.17
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
2.5700
9.28
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
53.9800
194.71
3.61
2.1600
7.79
3.60
5.3900
19.43
3.60
1.6300
5.87
3.60
21,470.8700
77,295.13
3.60
11.4800
41.32
3.60
4.7700
17.16
3.60
46.4700
167.11
3.59
138.6800
498.42
3.59
30.8700
110.92
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
149.6300
537.17
3.59
12.6400
45.35
3.59
42.7400
153.31
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
2.5700
9.20
3.58
145.1200
519.53
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
15.7700
56.36
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
38.3800
137.05
3.57
176.2800
629.32
3.57
2.7100
9.67
3.57
28.1500
100.44
3.57
6.9700
24.86
3.57
13.6500
48.66
3.56
173.0900
616.89
3.56
2.6800
9.55
3.56
9.3500
33.30
3.56
61.1600
217.73
3.56
14.4300
51.36
3.56
41.0900
146.20
3.56
10.2100
36.32
3.56
2.4200
8.61
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,223.0000
4,341.65
3.55
8.5300
30.27
3.55
9.3900
33.32
3.55
2.1800
7.73
3.54
2.1600
7.65
3.54
7.0900
25.11
3.54
4.1500
14.69
3.54
10.5900
37.46
3.54
15.3400
54.24
3.54
41.8800
148.05
3.53
1,022.7400
3,614.36
3.53
42.8100
151.25
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
4.3000
15.18
3.53
4.0200
14.19
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
182.5000
643.31
3.52
206.3900
727.32
3.52
17.0600
60.10
3.52
78.9100
277.92
3.52
4.5500
16.02
3.52
48.7400
171.56
3.52
34.5200
121.48
3.52
64.0600
225.36
3.52
28.8400
101.43
3.52
71.5100
251.36
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
12,718.2600
44,641.09
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
5,516.7300
19,308.56
3.50
45.1700
158.05
3.50
25.3600
88.71
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
23.0600
80.59
3.49
85.2100
297.64
3.49
3.2200
11.24
3.49
4,096.7100
14,297.52
3.49
4.6400
16.19
3.49
12.1100
42.24
3.49
10,698.4300
37,305.43
3.49
6,123.2300
21,345.58
3.49
5.8100
20.25
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
19.2000
66.85
3.48
26.5900
92.56
3.48
67.3800
234.48
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
2.4000
8.33
3.47
7.1700
24.86
3.47
12.0900
41.90
3.47
2,013.7000
6,977.47
3.46
249.0700
862.78
3.46
1.8100
6.27
3.46
148.2800
513.35
3.46
344.4800
1,191.90
3.46
4.6300
16.02
3.46
2,639.2700
9,126.60
3.46
2,500.0000
8,642.50
3.46
32.7100
113.05
3.46
2,537.6500
8,767.58
3.45
2,536.6700
8,761.66
3.45
2,011.1600
6,942.52
3.45
2,000.0000
6,902.00
3.45
10,239.5100
35,326.31
3.45
14,989.4800
51,683.73
3.45
11.2200
38.68
3.45
174.4100
601.02
3.45
1.8100
6.24
3.44
26.1900
90.20
3.44
2,502.6800
8,616.73
3.44
4.7700
16.42
3.44
8.3300
28.66
3.44
2,913.2700
10,021.65
3.44
11.3400
38.99
3.44
82.7100
284.27
3.44
2.3700
8.14
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
56.3900
193.59
3.43
185.5900
636.57
3.43
51.3600
176.11
3.43
16.0000
54.85
3.43
5.7500
19.71
3.43
88.8600
304.35
3.42
57.9400
198.39
3.42
5.1300
17.56
3.42
2.1800
7.46
3.42
13.5400
46.32
3.42
19.1900
65.63
3.42
222.4100
760.42
3.42
4.6000
15.72
3.42
65.8000
224.77
3.42
6.3900
21.82
3.41
89.7300
306.25
3.41
99.2200
338.54
3.41
260.8400
889.73
3.41
11.6500
39.73
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.41
2.3700
8.07
3.40
21.2600
72.37
3.40
832.0900
2,829.11
3.40
10.9100
37.08
3.40
4.0300
13.69
3.40
5,425.5000
18,430.42
3.40
3.6400
12.36
3.40
50.6500
171.96
3.39
37.2600
126.46
3.39
13.0000
44.11
3.39
8.6900
29.48
3.39
24.5200
83.15
3.39
18.5500
62.88
3.39
1.8200
6.17
3.39
6,107.4700
20,692.11
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
637.0500
2,156.41
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
216.7800
732.72
3.38
3.2400
10.95
3.38
15.3700
51.92
3.38
16.2400
54.84
3.38
81.1900
274.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
22.4400
75.62
3.37
1.6000
5.39
3.37
34.0700
114.71
3.37
4.8100
16.19
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1.5700
5.28
3.36
306.2200
1,029.21
3.36
80.9500
271.99
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
17.6400
59.22
3.36
85.3600
286.47
3.36
21.3600
71.66
3.35
3.9700
13.32
3.35
1,001.5700
3,357.26
3.35
445.5400
1,492.56
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
4.1200
13.79
3.35
6.8400
22.88
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
27.5000
91.88
3.34
1.8200
6.08
3.34
86.9600
290.27
3.34
6,474.3600
21,598.46
3.34
761.4700
2,539.50
3.33
22.0000
73.35
3.33
12.9600
43.20
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
147.1500
490.01
3.33
571.2900
1,901.82
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
50.2700
167.20
3.33
829.9100
2,759.45
3.32
133.6300
444.05
3.32
5.2600
17.47
3.32
1,000.0000
3,321.00
3.32
1,012.1500
3,360.34
3.32
4.0200
13.34
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
19.9900
66.29
3.32
7.0000
23.21
3.31
9.0200
29.89
3.31
2.5200
8.35
3.31
9.4500
31.29
3.31
6.0600
20.06
3.31
39.8300
131.72
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
8.0800
26.68
3.30
1.8600
6.14
3.30
1,320.4300
4,357.42
3.30
48.5200
159.97
3.30
1.6300
5.37
3.30
10.6700
35.16
3.29
39.0200
128.49
3.29
319.1900
1,050.45
3.29
8,782.2500
28,893.60
3.29
2.4200
7.96
3.29
19.1700
63.03
3.29
22.5900
74.25
3.29
17.8400
58.62
3.29
3.2000
10.51
3.28
13.0900
42.99
3.28
29.4300
96.62
3.28
73.0300
239.68
3.28
1.8100
5.94
3.28
146.2900
479.83
3.28
13.2500
43.43
3.28
62.9900
206.42
3.28
2.7100
8.88
3.28
74.2600
243.20
3.27
2.4200
7.92
3.27
8.7800
28.74
3.27
6.1400
20.08
3.27
4.8700
15.92
3.27
17.1500
56.06
3.27
100.8600
329.61
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
10.1400
33.11
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
10.8400
35.34
3.26
36.2000
117.98
3.26
12.5700
40.95
3.26
42.7300
139.17
3.26
1.8800
6.12
3.26
35.1900
114.54
3.25
4.7800
15.55
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
6,906.0600
22,444.70
3.25
2.5400
8.25
3.25
4.9800
16.17
3.25
12.0600
39.13
3.24
672.0300
2,180.07
3.24
27.6600
89.70
3.24
49.6400
160.83
3.24
1.8200
5.89
3.24
2.5700
8.32
3.24
49.2900
159.50
3.24
4.8600
15.72
3.23
2.1800
7.05
3.23
78.0500
252.26
3.23
2,794.8200
9,027.27
3.23
1.6300
5.26
3.23
85.1700
274.93
3.23
1.8100
5.84
3.23
38.6000
124.52
3.23
75.8600
244.65
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
15.2000
48.97
3.22
4.3800
14.10
3.22
57.1200
183.87
3.22
1,276.6300
4,108.20
3.22
2.6200
8.43
3.22
15.2800
49.14
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
19.8100
63.63
3.21
2.1800
7.00
3.21
78.6200
252.29
3.21
9.2900
29.80
3.21
47.8900
153.58
3.21
5.3800
17.24
3.20
45.8300
146.75
3.20
1.6500
5.28
3.20
109.6900
351.01
3.20
4.0200
12.86
3.20
20,855.1900
66,694.90
3.20
37.1100
118.64
3.20
1.6500
5.27
3.20
1.6500
5.27
3.19
47.5400
151.84
3.19
8.8200
28.16
3.19
209.1300
667.54
3.19
4.0400
12.89
3.19
63.3000
201.93
3.19
23.2800
74.24
3.19
4.4800
14.28
3.19
9.7200
30.98
3.19
36.5300
116.38
3.19
30.6400
97.59
3.18
73.1200
232.81
3.18
405.8000
1,291.66
3.18
50.4300
160.47
3.18
40.5600
129.02
3.18
6.0500
19.24
3.18
8.9500
28.45
3.18
16.1500
51.32
3.18
4.0600
12.90
3.18
11.1700
35.48
3.18
450.6600
1,430.85
3.17
1.6600
5.27
3.17
883.9100
2,804.65
3.17
5.1400
16.30
3.17
4.0700
12.91
3.17
1,195.4900
3,789.70
3.17
699.1300
2,215.54
3.17
102.7700
325.58
3.17
4.0700
12.89
3.17
6.6800
21.15
3.17
623.5800
1,973.63
3.16
944.0900
2,987.10
3.16
87.3300
276.22
3.16
1,862.6900
5,889.83
3.16
487.3300
1,540.45
3.16
1,382.8200
4,369.71
3.16
23.7000
74.87
3.16
10.2400
32.34
3.16
202.1900
638.31
3.16
914.5100
2,886.19
3.16
800.0600
2,524.19
3.15
784.9300
2,475.67
3.15
89.0900
280.90
3.15
93.2300
293.86
3.15
790.5000
2,490.87
3.15
362.0400
1,140.43
3.15
92.3600
290.84
3.15
113.9400
358.68
3.15
1,271.4800
4,001.35
3.15
194.6900
612.49
3.15
95.8400
301.42
3.14
948.0300
2,980.61
3.14
327.6900
1,029.93
3.14
1,850.5100
5,814.30
3.14
862.8300
2,710.15
3.14
500.8100
1,572.54
3.14
481.3900
1,511.08
3.14
999.6600
3,136.93
3.14
437.3100
1,371.84
3.14
685.7100
2,150.39
3.14
299.1000
937.68
3.13
1,477.8000
4,631.43
3.13
2,410.6800
7,552.66
3.13
1,048.9400
3,285.28
3.13
1,404.4700
4,397.40
3.13
1,019.3800
3,190.66
3.13
1,540.4300
4,820.01
3.13
4,476.0500
14,001.08
3.13
390.5500
1,221.25
3.13
3.13
195.4700
611.04
3.13
1,616.4700
5,051.47
3.12
1,363.4900
4,259.54
3.12
2,176.4700
6,797.12
3.12
2,200.7100
6,870.62
3.12
4,463.2000
13,929.65
3.12
1,009.4900
3,149.61
3.12
953.9500
2,975.37
3.12
1,577.1600
4,917.58
3.12
1,310.5200
4,084.89
3.12
401.9400
1,252.45
3.12
1,327.8500
4,136.25
3.11
343.4100
1,069.38
3.11
319.5100
994.63
3.11
2,364.2900
7,357.67
3.11
727.2800
2,262.57
3.11
370.9600
1,153.69
3.11
1,634.8300
5,082.69
3.11
846.5300
2,631.02
3.11
2,838.3700
8,818.82
3.11
1,059.4600
3,290.68
3.11
334.8300
1,039.65
3.10
990.5600
3,074.70
3.10
1,361.7900
4,225.63
3.10
929.4300
2,883.09
3.10
1,033.3700
3,204.48
3.10
11,571.5000
35,871.65
3.10
411.7300
1,275.95
3.10
2,261.0500
7,004.73
3.10
1,211.5200
3,752.08
3.10
9.0600
28.05
3.10
1.6600
5.14
3.09
1,195.9300
3,700.21
3.09
43.3500
134.08
3.09
4.0900
12.65
3.09
1.6700
5.16
3.09
642.0800
1,984.03
3.09
27.3700
84.55
3.09
8.6500
26.71
3.09
5.6900
17.57
3.09
2,362.9300
7,292.00
3.09
37.9100
116.95
3.08
4.0900
12.61
3.08
1.6700
5.15
3.08
42.2700
130.28
3.08
763.2600
2,351.60
3.08
501.0100
1,543.11
3.08
1.6700
5.14
3.08
33.5800
103.36
3.08
326.0900
1,003.38
3.08
26.8000
82.44
3.08
49.8500
153.29
3.07
6.6100
20.32
3.07
17.0300
52.33
3.07
1,067.2700
3,278.65
3.07
7.0500
21.65
3.07
1,229.6200
3,774.93
3.07
4.1100
12.61
3.07
4.0600
12.46
3.07
1,097.9200
3,367.32
3.07
148.2100
454.41
3.07
6.1100
18.73
3.06
123.2000
377.48
3.06
3.4500
10.57
3.06
1.6400
5.02
3.06
16.8400
51.55
3.06
1,056.1300
3,231.76
3.06
1,065.7700
3,260.19
3.06
13.1400
40.18
3.06
39.8300
121.76
3.06
1,122.2100
3,429.47
3.06
1,240.8800
3,790.89
3.05
1.6500
5.04
3.05
41.6500
127.16
3.05
20.7600
63.36
3.05
151.0600
460.88
3.05
4,591.6100
14,004.41
3.05
3.5300
10.76
3.05
331.4200
1,009.17
3.04
15.5600
47.36
3.04
20.2000
61.47
3.04
26.3000
79.98
3.04
70.8600
215.41
3.04
20.0000
60.78
3.04
2.5700
7.81
3.04
161.0500
488.95
3.04
35.0500
106.38
3.03
27.5600
83.62
3.03
263.4600
799.07
3.03
83.4200
252.93
3.03
12.7300
38.58
3.03
5,778.5300
17,508.95
3.03
13.5000
40.89
3.03
1.8100
5.48
3.03
189.9800
574.88
3.03
64.5400
195.23
3.02
1.6600
5.02
3.02
15.8400
47.87
3.02
2.6900
8.13
3.02
1,037.6800
3,133.79
3.02
10.1700
30.70
3.02
5.1900
15.66
3.02
17.3000
52.19
3.02
6.5300
19.69
3.01
209.9000
632.43
3.01
9.0000
27.11
3.01
15.4000
46.37
3.01
1,605.9500
4,833.91
3.01
18.4200
55.43
3.01
5,004.7300
15,054.23
3.01
43.6800
131.35
3.01
30.0000
90.18
3.01
119.3400
358.62
3.00
19.2200
57.74
3.00
105.8900
317.99
3.00
3.4000
10.21
3.00
811.1200
2,434.17
3.00
15,500.8800
46,502.64
3.00
13.3300
39.98
3.00
63.0400
188.99
3.00
835.6900
2,503.73
3.00
106.7500
319.72
2.99
24.8100
74.28
2.99
30.0000
89.79
2.99
4.4000
13.16
2.99
1,060.7800
3,171.73
2.99
601.8800
1,799.02
2.99
2.8300
8.46
2.99
49.4700
147.77
2.99
100.5000
299.99
2.98
46.0300
137.35
2.98
55.5100
165.53
2.98
1,970.2200
5,873.23
2.98
808.2900
2,408.70
2.98
10.5900
31.55
2.98
1,272.7800
3,790.34
2.98
2.1600
6.43
2.98
347.7900
1,035.02
2.98
108.5800
323.03
2.97
100.1900
297.97
2.97
506.3900
1,505.50
2.97
18.6300
55.37
2.97
29.1700
86.66
2.97
1,269.5900
3,770.68
2.97
48.5000
144.00
2.97
261.7700
776.93
2.97
5.3600
15.90
2.97
327.4000
971.07
2.97
1.8000
5.34
2.96
1.8800
5.57
2.96
5.7200
16.95
2.96
4.0300
11.94
2.96
10.6500
31.53
2.96
65.7800
194.71
2.96
37.7100
111.58
2.96
41.3800
122.40
2.96
132.0600
390.50
2.96
8.8300
26.10
2.96
184.5700
545.40
2.95
53.4100
157.77
2.95
36.2300
106.95
2.95
26.0800
76.96
2.95
1,215.2900
3,585.11
2.95
62.3800
183.96
2.95
86.0500
253.68
2.95
26.6800
78.63
2.95
317.7100
935.97
2.95
58.5300
172.37
2.94
5.0000
14.72
2.94
132.4200
389.45
2.94
889.8600
2,616.19
2.94
6.1700
18.13
2.94
322.2700
946.83
2.94
566.3400
1,663.34
2.94
342.4000
1,005.29
2.93
26.6700
78.25
2.93
4.4700
13.11
2.93
38.1800
111.94
2.93
7.1700
21.00
2.93
10.5900
31.01
2.93
275.7800
806.93
2.93
36.5500
106.91
2.92
13.0900
38.28
2.92
5.3000
15.49
2.92
40.0000
116.88
2.92
4.8800
14.25
2.92
303.1400
885.17
2.92
1.8100
5.28
2.92
2.2200
6.48
2.92
33.7800
98.47
2.91
31.8800
92.90
2.91
1,075.5000
3,132.93
2.91
5.0000
14.56
2.91
30.6000
89.08
2.91
7,193.4900
20,933.06
2.91
171.9300
499.97
2.91
70.9000
206.11
2.91
154.2900
448.37
2.91
5.9200
17.20
2.90
25.5800
74.26
2.90
194.3300
563.95
2.90
482.5900
1,399.99
2.90
10,864.9600
31,508.38
2.90
10.7000
31.02
2.90
16.0100
46.40
2.90
2.8100
8.14
2.89
2.5700
7.44
2.89
112.0100
323.82
2.89
412.0300
1,190.77
2.89
1.8800
5.43
2.89
372.2700
1,075.12
2.89
3.4100
9.84
2.89
33.7800
97.49
2.88
40.0000
115.28
2.88
112.3600
323.60
2.88
54.3000
156.28
2.88
184.3800
530.46
2.88
9.2400
26.57
2.88
48.6800
139.96
2.87
45.4800
130.71
2.87
8.7000
25.00
2.87
185.8400
533.73
2.87
450.0200
1,291.56
2.87
12.9500
37.15
2.87
11.0000
31.55
2.87
3.5400
10.15
2.87
705.0600
2,020.70
2.87
4.4500
12.75
2.86
255.9900
732.13
2.86
21.0500
60.18
2.86
31.4600
89.91
2.86
248.7200
710.59
2.86
1,074.5600
3,068.94
2.86
54.6500
156.03
2.85
1.8200
5.19
2.85
60.8700
173.66
2.85
2.9100
8.30
2.85
19,633.4900
55,955.45
2.85
467.3300
1,330.96
2.85
14.5000
41.25
2.84
2.4700
7.02
2.84
222.4600
632.45
2.84
65.7900
186.98
2.84
1,048.3200
2,977.23
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
2.8200
7.99
2.83
79.0900
224.06
2.83
38.1800
108.13
2.83
353.3500
999.98
2.83
33.7800
95.53
2.83
5.4300
15.35
2.83
11.5200
32.56
2.83
41.2100
116.42
2.82
103.5300
292.37
2.82
15.5200
43.81
2.82
19,162.6200
54,076.91
2.82
2,175.7000
6,135.47
2.82
1.7800
5.02
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
145.1300
408.69
2.82
1,480.8400
4,168.56
2.81
28.8600
81.21
2.81
1,440.2200
4,051.34
2.81
299.6900
842.73
2.81
11.7000
32.89
2.81
13,846.5600
38,908.83
2.81
2.5700
7.22
2.81
69.0900
193.94
2.81
10.0200
28.11
2.80
20.0000
56.04
2.80
23,682.8800
66,312.06
2.80
63.5200
177.79
2.80
17.8800
50.01
2.79
31.2800
87.40
2.79
2.9100
8.13
2.79
907.8500
2,533.81
2.79
57.7100
161.01
2.79
358.6800
1,000.00
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
3.5400
9.84
2.78
1,272.7200
3,538.16
2.78
10.2600
28.51
2.78
2.1800
6.06
2.78
837.0300
2,324.43
2.78
55.9900
155.37
2.77
542.3600
1,502.88
2.77
2.2200
6.15
2.77
35.7500
98.99
2.77
18.0700
50.00
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,188.0000
3,278.88
2.76
843.3100
2,325.85
2.76
38.1800
105.26
2.76
75.3900
207.70
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
2,515.2500
6,916.94
2.75
3.0500
8.38
2.75
77.2700
212.26
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
1,002.9100
2,747.97
2.74
3.5400
9.70
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
46.9300
128.12
2.73
27.2300
74.28
2.73
136.5500
372.10
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
331.5100
901.71
2.72
114.2500
310.65
2.72
29.4300
79.96
2.72
6.9900
18.98
2.71
1,500.0000
4,068.00
2.71
128.6000
348.51
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
185.0100
500.08
2.70
871.7800
2,355.55
2.70
1,851.1600
4,999.98
2.70
14,222.2900
38,400.18
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
5.0400
13.58
2.69
32.1600
86.57
2.69
1,202.4700
3,234.64
2.69
47.6600
128.11
2.69
34.8200
93.53
2.69
124.9200
335.41
2.68
56.5700
151.72
2.68
556.3900
1,491.13
2.68
145.2100
388.87
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
1,160.5500
3,104.47
2.67
6.9900
18.68
2.67
1,004.5600
2,682.18
2.67
3.7500
10.00
2.67
5.0400
13.43
2.66
3.0500
8.12
2.66
12.8600
34.22
2.66
1,879.9600
5,000.69
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
376.7800
999.97
2.65
20.3500
53.95
2.65
28,991.7600
76,828.16
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
400.0000
1,057.20
2.64
41.9000
110.62
2.64
2.4700
6.51
2.64
2.5700
6.77
2.63
114.7000
302.01
2.63
5,737.2600
15,100.47
2.63
848.7900
2,232.32
2.63
7.1700
18.85
2.63
200.0000
525.20
2.63
39.2300
102.98
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
4,656.3400
12,199.61
2.62
1,000.0000
2,618.00
2.62
6.4500
16.88
2.62
290.2400
758.98
2.61
191.3500
500.00
2.61
576.6400
1,505.61
2.61
1,500.3000
3,915.78
2.61
14.4500
37.70
2.61
91.5000
238.63
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
105.3200
274.25
2.60
4.5700
11.89
2.60
27,370.4500
71,163.17
2.60
921.2600
2,394.35
2.60
129.1100
335.43
2.60
1.9400
5.03
2.59
3.0000
7.78
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
1,000.0000
2,590.00
2.59
11.0000
28.48
2.59
1,153.2000
2,984.48
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
42.1300
108.78
2.58
2.6800
6.92
2.58
70.5900
182.12
2.58
11.5900
29.89
2.58
7.8000
20.10
2.58
623.4800
1,606.08
2.58
813.2500
2,094.12
2.57
166.5200
428.46
2.57
109.9900
282.78
2.57
373.5400
959.62
2.57
1.9500
5.01
2.57
2.7600
7.08
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
2,669.7900
6,834.66
2.56
8.4000
21.50
2.56
6.0300
15.42
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
3,573.3400
9,112.02
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
1,146.8100
2,911.75
2.54
6.2200
15.79
2.54
15.6000
39.58
2.54
5,200.0000
13,187.20
2.53
86.8000
219.95
2.53
2.1800
5.52
2.53
459.0600
1,162.34
2.53
2.0900
5.29
2.53
1,000.0000
2,529.00
2.53
158.7400
401.29
2.53
98.9200
249.97
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
2.5700
6.48
2.52
2.6200
6.61
2.52
42.0100
105.87
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
39.7500
100.01
2.51
437.7200
1,099.99
2.51
9.0200
22.66
2.51
2,031.0500
5,099.97
2.51
1,034.7500
2,597.22
2.51
40.5700
101.71
2.51
24.0400
60.22
2.50
10.0000
25.01
2.50
30,909.0100
77,272.53
2.50
2.9100
7.27
2.50
12.8000
31.96
2.50
2.6800
6.69
2.49
12.1200
30.23
2.49
146.2400
364.58
2.49
4.0200
10.02
2.49
6.0200
14.99
2.49
9.0200
22.42
2.49
29.8900
74.28
2.48
396.4700
984.83
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
17.5200
43.38
2.48
175.6400
434.71
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
22.2300
54.91
2.47
5,000.0000
12,345.00
2.47
4.1400
10.22
2.47
4.7400
11.69
2.47
5.0000
12.33
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
140.1000
344.79
2.46
49.6700
122.19
2.46
5.2300
12.86
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
73.8700
181.42
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
126.5600
310.33
2.45
5.0600
12.40
2.45
1,226.5100
3,004.95
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
2.9100
7.10

Recent Trades

Price
Size
Time
3.1210
8.0000
09:03:00
3.1210
24.7900
09:03:03
3.1210
4.6800
09:03:03
3.1210
7.8300
09:03:03
3.1200
1.6500
09:03:06
3.1200
2.4100
09:03:06
3.1210
1.6500
09:03:18
3.1220
1.6100
09:03:18
3.1220
1.6500
09:03:18
3.1220
1.7700
09:03:18
3.1220
34.6400
09:03:18
3.1220
3.4800
09:03:18
3.1220
241.0000
09:03:18
3.1220
47.6800
09:03:18
3.1220
64.0800
09:03:18
3.1220
87.8600
09:03:18
3.1220
21.7500
09:03:18
3.1220
2.5300
09:03:18
3.1230
73.1100
09:03:18
3.1230
1.7700
09:03:19
3.1230
1.6500
09:03:19
3.1230
60.5800
09:03:19
3.1230
64.0000
09:03:19
3.1230
15.1600
09:03:19
3.1240
48.8400
09:03:19
3.1240
34.4100
09:03:19
3.1240
29.5900
09:03:19
3.1240
10.4100
09:03:19
3.1240
3.2800
09:03:19
3.1240
1.6500
09:03:19
3.1240
2.4100
09:03:19
3.1240
1.7700
09:03:19
3.1240
3.3300
09:03:19
3.1240
1.7700
09:03:19
3.1250
39.3800
09:03:19
3.1250
0.6200
09:03:19
3.1250
63.3800
09:03:19
3.1250
19.8700
09:03:19
3.1250
2.4100
09:03:19
3.1250
1.6500
09:03:19
3.1250
1.7600
09:03:19
3.1250
2.4100
09:03:19
3.1250
35.9000
09:03:19
3.1250
1.7700
09:03:19
3.1250
72.3400
09:03:27
3.1250
10.2700
09:03:27
3.1260
1.6500
09:03:33
3.1260
1.7600
09:03:33
3.1260
3.3300
09:03:33
3.1260
2.2800
09:03:33
3.1270
2.4100
09:03:34
3.1270
1.7600
09:03:34
3.1270
1.6500
09:03:34
3.1280
8.3000
09:03:35
3.1270
1.6300
09:03:40
3.1270
14.7500
09:03:40
3.1280
1.6500
09:03:45
3.1280
1.7600
09:03:45
3.1280
3.3300
09:03:45
3.1280
19.3600
09:03:45
3.1280
4.4600
09:03:45
3.1280
830.0000
09:03:50
3.1280
10.0000
09:03:50
3.1280
1.6000
09:03:50
3.1270
1.6400
09:03:56
3.1270
1.6500
09:03:56
3.1270
13.2000
09:03:56
3.1260
1.6100
09:03:56
3.1260
2.4000
09:03:56
3.1260
1.6400
09:03:56
3.1260
1.6500
09:03:56
3.1260
1.7600
09:03:56
3.1260
2.4000
09:03:56
3.1260
1.7600
09:03:56
3.1260
10.0000
09:03:56
3.1250
1.7600
09:03:56
3.1250
1.6500
09:04:00
3.1250
1.7600
09:04:00
3.1240
1.6500
09:04:01
3.1240
1.7700
09:04:01
3.1240
2.4400
09:04:01
3.1240
16.5900
09:04:01
3.1240
83.2500
09:04:02
3.1240
24.7900
09:04:02
3.1240
4.9500
09:04:02
3.1240
92.8900
09:04:02
3.1240
43.4000
09:04:02
3.1240
35.4100
09:04:02
3.1240
40.0000
09:04:02
3.1240
66.8400
09:04:02
3.1250
83.2500
09:04:11
3.1250
40.0000
09:04:11
3.1250
1.6000
09:04:11
3.1250
1.6500
09:04:11
3.1250
2.4400
09:04:11
3.1250
31.0600
09:04:11
3.1250
24.7900
09:04:12
3.1250
16.1900
09:04:21
3.1260
1.6500
09:04:21
3.1260
1.7600
09:04:21

Login to View your open Positions

Login Now