VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,724.54
Open 1698.08000000
Low 1679.11000000
High 1733.89000000
Vol 137,154
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,734.32
0.0053
9.19
1,734.31
0.0044
7.63
1,734.29
0.0110
19.08
1,734.28
0.0063
10.93
1,734.27
0.0437
75.79
1,734.25
0.1311
227.36
1,734.21
217.2053
376,679.60
1,734.20
0.1769
306.78
1,734.17
0.0168
29.13
1,734.16
0.0034
5.90
1,734.09
0.0477
82.72
1,734.04
0.0034
5.90
1,734.01
0.0173
30.00
1,734.00
5.1815
8,984.72
1,733.99
0.0335
58.09
1,733.96
0.0079
13.70
1,733.95
2.7500
4,768.36
1,733.94
0.0035
6.07
1,733.93
0.0053
9.19
1,733.92
0.0052
9.02
1,733.89
2.8110
4,873.96
1,733.87
0.0058
10.06
1,733.86
0.0029
5.03
1,733.85
0.0031
5.37
1,733.83
0.0040
6.94
1,733.82
0.0058
10.06
1,733.79
0.0209
36.24
1,733.78
0.0030
5.20
1,733.75
0.0030
5.20
1,733.71
0.0167
28.95
1,733.64
0.0133
23.06
1,733.63
0.0062
10.75
1,733.60
0.0060
10.40
1,733.58
0.0034
5.89
1,733.50
0.0500
86.68
1,733.46
0.0044
7.63
1,733.45
0.0204
35.36
1,733.44
0.0371
64.31
1,733.41
2.7000
4,680.21
1,733.40
0.0075
13.00
1,733.38
0.0183
31.72
1,733.33
0.0896
155.31
1,733.29
0.0030
5.20
1,733.24
0.0035
6.07
1,733.23
2.7000
4,679.72
1,733.20
0.0091
15.77
1,733.17
0.1872
324.45
1,733.15
0.0032
5.55
1,733.13
0.0071
12.31
1,733.12
2.8912
5,010.80
1,733.11
0.0080
13.86
1,733.09
0.1799
311.78
1,733.06
0.0041
7.11
1,733.05
0.0500
86.65
1,733.04
0.0191
33.10
1,733.00
0.4855
841.37
1,732.97
0.0039
6.76
1,732.95
0.0053
9.18
1,732.92
0.0031
5.37
1,732.91
0.0405
70.18
1,732.88
0.0032
5.55
1,732.87
2.7000
4,678.75
1,732.86
0.0035
6.07
1,732.84
0.0078
13.52
1,732.81
0.0041
7.10
1,732.80
0.0040
6.93
1,732.79
0.0030
5.20
1,732.75
0.0052
9.01
1,732.72
0.0223
38.64
1,732.69
0.0030
5.20
1,732.67
0.0063
10.92
1,732.65
0.0106
18.37
1,732.62
0.0200
34.65
1,732.61
0.0044
7.62
1,732.60
0.4265
738.95
1,732.43
0.0030
5.20
1,732.40
0.0030
5.20
1,732.35
0.0076
13.17
1,732.33
2.7000
4,677.29
1,732.32
0.0035
6.06
1,732.28
0.0100
17.32
1,732.27
0.2932
507.90
1,732.22
0.0058
10.05
1,732.20
0.0070
12.13
1,732.19
0.0641
111.03
1,732.15
2.7500
4,763.41
1,732.14
0.0038
6.58
1,732.05
0.0050
8.66
1,732.03
0.3529
611.23
1,732.00
17.8091
30,845.36
1,731.98
0.0432
74.82
1,731.97
0.0111
19.22
1,731.94
0.0537
93.01
1,731.90
0.0071
12.30
1,731.88
0.0052
9.01
1,731.86
0.0100
17.32
1,731.84
0.0612
105.99
1,731.82
0.0051
8.83
1,731.81
0.1093
189.29
1,731.79
2.7000
4,675.83
1,731.78
0.0035
6.06
1,731.76
0.0044
7.62
1,731.75
0.0146
25.28
1,731.71
2.2989
3,981.03
1,731.70
0.0500
86.59
1,731.61
2.7000
4,675.35
1,731.60
0.0040
6.93
1,731.58
86.7086
150,142.88
1,731.57
0.0219
37.92
1,731.56
0.2457
425.44
1,731.53
0.1161
201.03
1,731.52
0.0030
5.19
1,731.43
2.7000
4,674.86
1,731.37
127.0115
219,903.90
1,731.36
0.1973
341.60
1,731.35
1.9022
3,293.37
1,731.33
0.0034
5.89
1,731.32
0.0034
5.89
1,731.31
0.0086
14.89
1,731.30
0.0032
5.54
1,731.29
0.0061
10.56
1,731.28
0.0059
10.21
1,731.27
0.0517
89.51
1,731.25
2.7560
4,771.33
1,731.24
0.0035
6.06
1,731.17
0.0095
16.45
1,731.16
0.0032
5.54
1,731.11
0.0030
5.19
1,731.07
2.7000
4,673.89
1,731.03
3.0210
5,229.44
1,731.00
0.4090
707.98
1,730.96
0.0902
156.13
1,730.95
0.0145
25.10
1,730.93
0.0099
17.14
1,730.92
0.0030
5.19
1,730.91
0.0079
13.67
1,730.90
0.0239
41.37
1,730.89
2.7000
4,673.40
1,730.86
0.0643
111.29
1,730.85
0.1189
205.80
1,730.83
0.0058
10.04
1,730.80
0.1539
266.37
1,730.77
0.0036
6.23
1,730.76
0.2192
379.38
1,730.74
0.0041
7.10
1,730.72
0.0030
5.19
1,730.70
0.0064
11.08
1,730.67
0.0199
34.44
1,730.66
0.0299
51.75
1,730.65
0.3794
656.61
1,730.64
0.0283
48.98
1,730.63
0.0073
12.63
1,730.60
77.5003
134,122.02
1,730.54
86.7614
150,144.07
1,730.53
2.7000
4,672.43
1,730.46
0.0057
9.86
1,730.42
0.0030
5.19
1,730.40
0.0040
6.92
1,730.39
0.7950
1,375.66
1,730.35
2.7500
4,758.46
1,730.29
86.7737
150,143.67
1,730.27
0.0047
8.13
1,730.24
0.0030
5.19
1,730.23
0.1181
204.34
1,730.17
2.7000
4,671.46
1,730.16
0.0065
11.25
1,730.15
0.0039
6.75
1,730.13
0.0030
5.19
1,730.11
0.9673
1,673.54
1,730.10
0.0042
7.27
1,730.09
0.0030
5.19
1,730.08
0.0029
5.02
1,730.06
0.0044
7.61
1,730.05
0.0304
52.59
1,730.04
41.0064
70,942.71
1,730.00
175.8796
304,271.71
1,729.99
3.0321
5,245.50
1,729.96
0.0030
5.19
1,729.95
0.0029
5.02
1,729.90
0.0500
86.50
1,729.88
0.0108
18.68
1,729.85
0.0038
6.57
1,729.84
0.9078
1,570.35
1,729.83
0.0030
5.19
1,729.82
0.0030
5.19
1,729.81
2.7000
4,670.49
1,729.80
0.0040
6.92
1,729.77
0.0030
5.19
1,729.72
0.1305
225.73
1,729.67
0.0030
5.19
1,729.63
2.7333
4,727.60
1,729.62
0.0035
6.05
1,729.59
0.0086
14.87
1,729.58
20.0000
34,591.60
1,729.55
0.0030
5.19
1,729.50
0.0030
5.19
1,729.49
0.0793
137.15
1,729.46
8.3059
14,364.72
1,729.45
2.7500
4,755.99
1,729.44
0.0175
30.27
1,729.42
2.9004
5,016.01
1,729.39
0.0071
12.28
1,729.38
0.0030
5.19
1,729.37
0.0103
17.81
1,729.34
0.0030
5.19
1,729.30
0.0030
5.19
1,729.27
0.1000
172.93
1,729.26
4.7490
8,212.26
1,729.24
0.0030
5.19
1,729.22
0.2400
415.01
1,729.21
2.7044
4,676.48
1,729.20
0.0255
44.09
1,729.18
0.0182
31.47
1,729.16
0.4335
749.59
1,729.14
0.0275
47.55
1,729.11
0.0282
48.76
1,729.10
0.0030
5.19
1,729.09
0.0093
16.08
1,729.08
0.0035
6.05
1,729.05
0.0030
5.19
1,729.03
87.0715
150,549.24
1,729.02
7.5982
13,137.44
1,729.01
11.6664
20,171.32
1,729.00
0.1392
240.68
1,728.98
0.0300
51.87
1,728.97
0.3262
563.99
1,728.94
0.0030
5.19
1,728.93
0.1000
172.89
1,728.92
0.0030
5.19
1,728.88
0.2524
436.37
1,728.85
0.0330
57.05
1,728.84
0.1305
225.61
1,728.81
2.7265
4,713.60
1,728.80
0.0031
5.36
1,728.79
0.0030
5.19
1,728.75
7.1052
12,283.11
1,728.72
0.0034
5.88
1,728.71
0.0030
5.19
1,728.65
0.0030
5.19
1,728.64
0.0030
5.19
1,728.63
0.0050
8.64
1,728.60
0.0040
6.91
1,728.57
0.0039
6.74
1,728.56
0.0030
5.19
1,728.55
0.0500
86.43
1,728.54
0.0035
6.05
1,728.53
0.0232
40.10
1,728.52
0.0238
41.14
1,728.50
0.0030
5.19
1,728.49
2.7000
4,666.92
1,728.48
0.1769
305.77
1,728.45
0.0030
5.19
1,728.43
6.9664
12,040.93
1,728.42
0.0078
13.48
1,728.41
0.1000
172.84
1,728.39
21.8346
37,738.70
1,728.38
0.0098
16.94
1,728.36
0.0074
12.79
1,728.32
13.9560
24,120.43
1,728.31
0.9222
1,593.85
1,728.28
0.0497
85.90
1,728.26
0.0029
5.01
1,728.25
0.1868
322.84
1,728.24
0.0508
87.79
1,728.22
0.0596
103.00
1,728.20
0.3212
555.10
1,728.18
0.0033
5.70
1,728.17
0.0030
5.18
1,728.16
2.8355
4,900.20
1,728.13
0.0529
91.42
1,728.12
0.0031
5.36
1,728.11
6.9664
12,038.71
1,728.10
3.2075
5,542.88
1,728.09
0.0286
49.42
1,728.08
0.0329
56.85
1,728.07
13.9252
24,063.72
1,728.06
4.1780
7,219.83
1,728.01
0.0079
13.65
1,728.00
4.3786
7,566.22
1,727.98
0.0051
8.81
1,727.96
0.0030
5.18
1,727.95
0.0030
5.18
1,727.92
21.7351
37,556.51
1,727.91
8.1458
14,075.21
1,727.89
0.2291
395.86
1,727.88
2.8400
4,907.18
1,727.87
0.9224
1,593.79
1,727.86
0.1201
207.52
1,727.83
0.0460
79.48
1,727.82
14.6374
25,290.79
1,727.81
0.0060
10.37
1,727.80
0.0211
36.46
1,727.79
6.9664
12,036.48
1,727.78
6.2442
10,788.60
1,727.76
0.0176
30.41
1,727.74
0.1706
294.75
1,727.73
0.2465
425.89
1,727.71
0.0119
20.56
1,727.70
0.0040
6.91
1,727.69
0.0365
63.06
1,727.67
0.0030
5.18
1,727.66
0.0464
80.16
1,727.65
2.7500
4,751.04
1,727.64
1.8730
3,235.87
1,727.63
0.5503
950.71
1,727.62
128.4318
221,881.35
1,727.60
1.0685
1,845.94
1,727.58
46.6340
80,563.97
1,727.57
13.9252
24,056.76
1,727.56
8.1265
14,039.02
1,727.55
0.0030
5.18
1,727.54
0.6855
1,184.23
1,727.52
0.4659
804.85
1,727.51
0.0044
7.60
1,727.50
0.1535
265.17
1,727.49
0.5184
895.53
1,727.48
21.7316
37,540.90
1,727.47
6.9694
12,039.43
1,727.46
14.8117
25,586.62
1,727.45
8.3661
14,452.02
1,727.44
0.0029
5.01
1,727.42
0.0720
124.37
1,727.41
0.0030
5.18
1,727.40
0.0040
6.91
1,727.39
0.0261
45.08
1,727.38
8.1155
14,018.55
1,727.37
5.9411
10,262.48
1,727.36
8.1305
14,044.30
1,727.35
0.0433
74.79
1,727.34
13.9252
24,053.55
1,727.32
0.0060
10.36
1,727.31
8.1161
14,019.02
1,727.30
11.5654
19,976.92
1,727.28
0.1298
224.20
1,727.27
0.2285
394.68
1,727.26
2.7000
4,663.60
1,727.24
0.2319
400.55
1,727.22
0.0283
48.88
1,727.20
4.4873
7,750.46
1,727.19
85.1105
147,002.00
1,727.18
6.9664
12,032.23
1,727.17
8.1185
14,022.03
1,727.16
35.2525
60,886.71
1,727.15
8.1161
14,017.72
1,727.10
8.1208
14,025.43
1,727.09
14.2117
24,544.88
1,727.08
24.4457
42,219.68
1,727.07
0.0219
37.82
1,727.06
8.1161
14,016.99
1,727.05
27.5627
47,602.16
1,727.02
0.0030
5.18
1,727.01
0.0044
7.60
1,727.00
0.1636
282.54
1,726.99
8.1190
14,021.43
1,726.97
0.0030
5.18
1,726.96
0.1700
293.58
1,726.94
0.1799
310.68
1,726.93
3.2140
5,550.35
1,726.92
1.1833
2,043.46
1,726.91
13.9252
24,047.57
1,726.90
0.0040
6.91
1,726.89
8.1190
14,020.62
1,726.86
15.0841
26,048.13
1,726.85
8.1312
14,041.36
1,726.84
0.1314
226.91
1,726.83
15.4932
26,754.12
1,726.82
0.0030
5.18
1,726.80
0.0882
152.30
1,726.79
2.8025
4,839.33
1,726.78
0.8287
1,430.98
1,726.77
16.5534
28,583.91
1,726.76
0.3240
559.47
1,726.75
6.5310
11,277.40
1,726.74
0.3005
518.89
1,726.70
0.0070
12.09
1,726.69
0.5670
979.03
1,726.68
3.0300
5,231.84
1,726.67
7.6518
13,212.13
1,726.66
13.9296
24,051.68
1,726.65
14.8516
25,643.52
1,726.64
8.1342
14,044.84
1,726.63
0.4266
736.58
1,726.61
18.9335
32,690.77
1,726.60
0.0076
13.12
1,726.59
3.3550
5,792.71
1,726.58
10.4986
18,126.67
1,726.57
16.2365
28,033.45
1,726.56
15.3457
26,495.27
1,726.55
3.0333
5,237.14
1,726.54
7.6714
13,244.98
1,726.53
13.9252
24,042.28
1,726.52
7.2409
12,501.56
1,726.50
0.0114
19.68
1,726.48
0.0030
5.18
1,726.47
0.0035
6.04
1,726.45
8.1147
14,009.62
1,726.44
8.1147
14,009.54
1,726.43
8.1312
14,037.95
1,726.42
7.3054
12,612.19
1,726.41
0.0427
73.72
1,726.40
0.0040
6.91
1,726.38
8.1182
14,015.10
1,726.37
5.7228
9,879.67
1,726.35
0.8966
1,547.85
1,726.34
8.4687
14,619.86
1,726.33
8.7393
15,086.92
1,726.32
8.1312
14,037.05
1,726.31
16.9222
29,212.96
1,726.30
15.5704
26,879.18
1,726.29
0.0095
16.40
1,726.27
8.1447
14,059.95
1,726.26
0.5670
978.79
1,726.25
0.0030
5.18
1,726.24
0.8220
1,418.97
1,726.22
6.9664
12,025.54
1,726.21
16.2613
28,070.42
1,726.20
13.0570
22,538.99
1,726.19
0.1374
237.18
1,726.18
0.0086
14.85
1,726.16
1.5892
2,743.21
1,726.15
20.1745
34,824.21
1,726.14
0.0086
14.84
1,726.13
0.0300
51.78
1,726.12
13.9252
24,036.57
1,726.11
13.4004
23,130.56
1,726.10
0.3686
636.24
1,726.09
16.2489
28,047.06
1,726.08
8.1202
14,016.11
1,726.07
0.1769
305.34
1,726.06
0.0300
51.78
1,726.04
9.5723
16,522.17
1,726.03
7.2904
12,583.45
1,726.02
0.0035
6.04
1,726.00
16.3633
28,243.06
1,725.99
0.2284
394.22
1,725.98
14.6272
25,246.25
1,725.96
0.0120
20.71
1,725.93
35.3705
61,047.01
1,725.92
0.0329
56.78
1,725.91
2.7130
4,682.39
1,725.90
0.0040
6.90
1,725.89
8.1177
14,010.26
1,725.86
0.1255
216.60
1,725.85
0.0800
138.07
1,725.84
12.6911
21,902.81
1,725.83
2.0879
3,603.36
1,725.82
31.3314
54,072.36
1,725.81
16.3544
28,224.59
1,725.80
0.0040
6.90
1,725.79
13.9282
24,037.15
1,725.78
8.1447
14,055.96
1,725.77
0.5894
1,017.17
1,725.76
0.0529
91.29
1,725.75
23.4679
40,499.73
1,725.74
0.0659
113.73
1,725.73
5.0196
8,662.47
1,725.72
2.9066
5,015.98
1,725.71
0.0300
51.77
1,725.70
0.0040
6.90
1,725.69
1.1209
1,934.33
1,725.68
24.3923
42,093.30
1,725.67
18.1598
31,337.82
1,725.66
27.8592
48,075.51
1,725.65
2.9145
5,029.41
1,725.64
0.0361
62.30
1,725.63
17.3991
30,024.41
1,725.62
0.1248
215.36
1,725.61
0.6325
1,091.45
1,725.60
1.2547
2,165.11
1,725.59
7.1754
12,381.80
1,725.58
0.3058
527.68
1,725.57
0.6574
1,134.39
1,725.56
25.2277
43,531.91
1,725.55
2.0096
3,467.67
1,725.54
2.0189
3,483.69
1,725.53
0.6239
1,076.56
1,725.52
11.5675
19,959.95
1,725.51
8.1959
14,142.11
1,725.50
0.0526
90.76
1,725.49
0.0029
5.00
1,725.48
3.9798
6,867.07
1,725.47
0.0029
5.00
1,725.46
2.0514
3,539.61
1,725.45
6.9759
12,036.57
1,725.44
0.0058
10.01
1,725.43
0.0329
56.77
1,725.41
1.6797
2,898.17
1,725.40
4.2224
7,285.33
1,725.39
0.0064
11.04
1,725.38
4.6153
7,963.15
1,725.36
0.1388
239.48
1,725.35
0.2948
508.63
1,725.34
0.0058
10.01
1,725.33
0.1751
302.11
1,725.32
0.0266
45.89
1,725.30
1.8602
3,209.40
1,725.28
0.0029
5.00
1,725.26
0.0058
10.01
1,725.25
6.9768
12,036.72
1,725.24
17.8587
30,810.54
1,724.54
1,725.23
23.4272
40,417.31
1,725.22
0.0448
77.29
1,725.21
0.0089
15.35
1,725.20
0.0177
30.54
1,725.19
0.0180
31.05
1,725.18
0.0061
10.52
1,725.17
0.0119
20.53
1,725.15
2.0951
3,614.36
1,725.14
0.5828
1,005.41
1,725.13
4.6155
7,962.34
1,725.12
1.8037
3,111.60
1,725.11
0.3004
518.22
1,725.08
0.2853
492.17
1,725.07
0.0029
5.00
1,725.06
0.3865
666.74
1,725.05
0.0087
15.01
1,725.04
0.0058
10.01
1,725.03
0.7780
1,342.07
1,725.02
14.5944
25,175.63
1,725.01
1.1418
1,969.62
1,725.00
1.7173
2,962.34
1,724.99
0.2681
462.47
1,724.98
18.0358
31,111.39
1,724.97
8.1645
14,083.52
1,724.96
22.8022
39,332.88
1,724.95
0.2759
475.91
1,724.94
6.0370
10,413.46
1,724.93
1.0887
1,877.93
1,724.92
0.0030
5.17
1,724.91
0.0120
20.70
1,724.90
0.0070
12.07
1,724.89
0.0029
5.00
1,724.88
6.9752
12,031.38
1,724.87
2.7347
4,717.00
1,724.85
1.3093
2,258.35
1,724.84
29.4501
50,796.71
1,724.83
16.3114
28,134.39
1,724.82
8.1219
14,008.82
1,724.81
32.4489
55,968.19
1,724.80
18.8812
32,566.29
1,724.79
0.0232
40.02
1,724.78
0.0058
10.00
1,724.77
0.5834
1,006.23
1,724.76
0.0035
6.04
1,724.75
0.0579
99.86
1,724.74
0.0030
5.17
1,724.73
9.0645
15,633.82
1,724.72
5.1831
8,939.40
1,724.70
1.2048
2,077.92
1,724.68
24.3636
42,019.41
1,724.67
12.5832
21,701.87
1,724.66
16.2636
28,049.18
1,724.65
6.9708
12,022.19
1,724.64
18.6744
32,206.62
1,724.63
0.0150
25.87
1,724.62
10.8342
18,684.88
1,724.60
0.0040
6.90
1,724.59
0.0300
51.74
1,724.58
0.2936
506.34
1,724.57
0.5714
985.42
1,724.56
0.0059
10.17
1,724.54
0.1936
333.87
1,724.53
9.1513
15,781.69
1,724.52
13.9582
24,071.20
1,724.51
0.1769
305.07
1,724.50
8.1699
14,088.99
1,724.49
16.9960
29,309.43
1,724.48
16.2574
28,035.56
1,724.47
6.9664
12,013.35
1,724.46
0.1560
269.02
1,724.45
0.0300
51.73
1,724.44
3.4793
5,999.84
1,724.43
0.0030
5.17
1,724.42
0.0030
5.17
1,724.40
0.3018
520.42
1,724.38
0.0300
51.73
1,724.37
11.4934
19,818.87
1,724.36
2.7000
4,655.77
1,724.35
1.2427
2,142.85
1,724.34
16.2468
28,015.01
1,724.33
0.0030
5.17
1,724.32
9.8171
16,927.82
1,724.31
9.2025
15,867.96
1,724.30
22.6004
38,969.87
1,724.29
0.0030
5.17
1,724.28
7.2364
12,477.58
1,724.27
1.3500
2,327.76
1,724.26
0.2000
344.85
1,724.24
0.0300
51.73
1,724.23
0.5214
899.01
1,724.22
12.4957
21,545.34
1,724.20
8.1840
14,110.85
1,724.19
10.8396
18,689.53
1,724.18
8.1220
14,003.79
1,724.17
0.8000
1,379.34
1,724.15
8.2761
14,269.24
1,724.14
13.9296
24,016.58
1,724.13
7.0304
12,121.32
1,724.12
8.2750
14,267.09
1,724.11
0.1560
268.96
1,724.10
6.9748
12,025.25
1,724.08
1.1592
1,998.55
1,724.07
0.0030
5.17
1,724.06
0.0120
20.69
1,724.05
8.1690
14,083.76
1,724.04
0.0035
6.03
1,724.03
9.9569
17,165.99
1,724.02
8.1186
13,996.63
1,724.01
2.9189
5,032.21
1,724.00
0.0923
159.13
1,723.99
0.4640
799.93
1,723.97
9.2000
15,860.52
1,723.96
22.2088
38,287.08
1,723.95
5.3700
9,257.61
1,723.94
2.6730
4,608.09
1,723.92
7.7279
13,322.28
1,723.90
0.0070
12.07
1,723.87
8.1145
13,988.34
1,723.86
9.4976
16,372.53
1,723.85
8.1143
13,987.84
1,723.84
0.4266
735.39
1,723.83
16.5952
28,607.30
1,723.82
0.2700
465.43
1,723.80
4.4084
7,599.20
1,723.79
1.1627
2,004.25
1,723.77
8.9072
15,353.96
1,723.76
19.0810
32,891.06
1,723.75
8.1143
13,987.02
1,723.74
7.2394
12,478.84
1,723.72
0.4330
746.37
1,723.71
8.1175
13,992.22
1,723.70
12.8055
22,072.84
1,723.69
49.0126
84,482.53
1,723.68
2.7035
4,659.97
1,723.66
0.0030
5.17
1,723.64
1.3638
2,350.70
1,723.63
0.7523
1,296.69
1,723.62
0.6560
1,130.69
1,723.61
2.4000
4,136.66
1,723.60
0.0540
93.07
1,723.59
0.0035
6.03
1,723.58
0.0030
5.17
1,723.57
9.5679
16,490.95
1,723.56
14.1952
24,466.28
1,723.55
0.2700
465.36
1,723.54
0.5430
935.88
1,723.53
0.3630
625.64
1,723.52
7.1292
12,287.32
1,723.51
5.0000
8,617.55
1,723.50
4.0075
6,906.93
1,723.49
27.7510
47,828.57
1,723.48
6.7000
11,547.32
1,723.47
0.0120
20.68
1,723.46
0.0074
12.75
1,723.45
60.7453
104,691.49
1,723.44
0.0030
5.17
1,723.43
1.1560
1,992.29
1,723.42
13.9252
23,998.97
1,723.41
7.9011
13,616.83
1,723.40
0.0040
6.89
1,723.35
0.0030
5.17
1,723.34
6.9694
12,010.65
1,723.33
0.1660
286.07
1,723.32
19.4421
33,504.96
1,723.30
0.0040
6.89
1,723.29
0.0074
12.75
1,723.26
0.8190
1,411.35
1,723.25
2.7074
4,665.53
1,723.24
0.0328
56.52
1,723.23
0.0035
6.03
1,723.22
0.0030
5.17
1,723.20
0.0040
6.89
1,723.19
6.3766
10,988.09
1,723.18
0.3708
638.96
1,723.17
13.9282
24,000.66
1,723.15
7.0194
12,095.48
1,723.14
0.0035
6.03
1,723.13
1.2479
2,150.29
1,723.12
0.9890
1,704.17
1,723.11
0.3219
554.67
1,723.10
0.0040
6.89
1,723.09
0.1561
268.97
1,723.07
2.7030
4,657.46
1,723.05
0.0065
11.20
1,723.04
0.0030
5.17
1,723.02
0.0030
5.17
1,723.00
0.0040
6.89
1,722.98
4.5186
7,785.46
1,722.97
13.9282
23,997.87
1,722.96
11.3381
19,535.09
1,722.95
21.7929
37,548.08
1,722.94
6.9664
12,002.69
1,722.90
0.0190
32.74
1,722.88
2.7000
4,651.78
1,722.87
0.0035
6.03
1,722.86
0.6944
1,196.35
1,722.85
0.0030
5.17
1,722.84
0.0030
5.17
1,722.82
4.4241
7,621.93
1,722.80
0.2115
364.37
1,722.79
0.1629
280.64
1,722.78
0.0079
13.61
1,722.76
0.0060
10.34
1,722.75
0.1561
268.92
1,722.74
0.1769
304.75
1,722.73
2.7670
4,766.79
1,722.72
7.3304
12,628.23
1,722.71
1.9014
3,275.56
1,722.70
0.0570
98.19
1,722.69
0.0121
20.84
1,722.66
0.0030
5.17
1,722.64
2.7000
4,651.13
1,722.63
5.1960
8,950.79
1,722.62
0.0066
11.37
1,722.61
1.1471
1,976.01
1,722.60
0.1375
236.86
1,722.59
0.0120
20.67
1,722.56
0.0030
5.17
1,722.55
8.5988
14,811.86
1,722.54
6.9694
12,005.07
1,722.52
0.0460
79.24
1,722.51
21.7912
37,535.56
1,722.50
0.0040
6.89
1,722.47
0.0030
5.17
1,722.46
0.0030
5.17
1,722.44
0.0044
7.58
1,722.43
0.2932
505.02
1,722.42
0.0130
22.39
1,722.41
2.7000
4,650.51
1,722.40
0.1645
283.33
1,722.39
0.1689
290.91
1,722.38
82.7986
142,610.65
1,722.37
129.6787
223,354.70
1,722.34
6.9664
11,998.51
1,722.33
0.0035
6.03
1,722.32
0.0030
5.17
1,722.31
0.1629
280.56
1,722.30
0.0040
6.89
1,722.29
0.0120
20.67
1,722.27
0.2155
371.15
1,722.26
0.0030
5.17
1,722.25
0.0500
86.11
1,722.21
2.7030
4,655.13
1,722.20
0.0040
6.89
1,722.16
6.9694
12,002.42
1,722.14
0.0030
5.17
1,722.13
0.9078
1,563.35
1,722.12
0.1561
268.82
1,722.10
0.1636
281.74
1,722.08
21.7966
37,535.49
1,722.06
0.1597
275.01
1,722.05
0.0030
5.17
1,722.04
0.5427
934.55
1,722.03
2.7000
4,649.48
1,722.00
0.1700
292.74
1,721.99
0.0120
20.66
1,721.98
6.9694
12,001.17
1,721.97
0.0030
5.17
1,721.93
0.0074
12.74
1,721.90
0.1629
280.50
1,721.85
0.0030
5.17
1,721.81
0.2111
363.47
1,721.80
0.0500
86.09
1,721.79
0.0035
6.03
1,721.78
0.5864
1,009.65
1,721.77
2.7000
4,648.78
1,721.76
0.4169
717.80
1,721.75
0.0030
5.17
1,721.74
6.9717
12,003.45
1,721.72
0.1562
268.93
1,721.71
0.6014
1,035.44
1,721.70
0.0050
8.61
1,721.68
3.2560
5,605.79
1,721.67
0.0724
124.65
1,721.65
21.8082
37,546.09
1,721.61
0.1630
280.62
1,721.60
0.1562
268.91
1,721.59
0.0030
5.16
1,721.57
2.7000
4,648.24
1,721.55
0.0044
7.57
1,721.54
6.9694
11,998.10
1,721.53
0.0030
5.16
1,721.52
0.0035
6.03
1,721.51
4.9051
8,444.18
1,721.50
0.1630
280.60
1,721.48
0.0030
5.16
1,721.47
0.0030
5.16
1,721.42
0.1777
305.90
1,721.41
0.0120
20.66
1,721.40
0.0040
6.89
1,721.37
2.7030
4,652.86
1,721.36
0.2082
358.39
1,721.32
0.0030
5.16
1,721.28
0.1530
263.36
1,721.25
0.0065
11.19
1,721.24
0.0086
14.80
1,721.22
0.5380
926.02
1,721.21
0.1719
295.88
1,721.18
2.7048
4,655.45
1,721.17
0.0130
22.38
1,721.16
0.0030
5.16
1,721.15
0.0030
5.16
1,721.13
0.0120
20.65
1,721.12
0.3014
518.75
1,721.10
5.7238
9,851.23
1,721.09
0.3193
549.54
1,721.08
0.3098
533.19
1,721.07
0.0398
68.50
1,721.05
0.3858
663.98
1,721.04
0.0030
5.16
1,721.02
17.8329
30,690.78
1,721.00
0.2164
372.42
1,720.99
0.0060
10.33
1,720.98
0.0116
19.96
1,720.97
0.0086
14.80
1,720.94
0.0163
28.05
1,720.93
0.0032
5.51
1,720.92
2.7000
4,646.48
1,720.90
0.4144
713.14
1,720.87
0.0191
32.87
1,720.86
0.0030
5.16
1,720.85
0.0120
20.65
1,720.84
0.0088
15.14
1,720.80
0.1840
316.63
1,720.79
0.0030
5.16
1,720.78
87.2550
150,146.66
1,720.74
2.7000
4,646.00
1,720.71
0.0035
6.02
1,720.70
0.3824
658.00
1,720.69
0.0030
5.16
1,720.68
0.0945
162.60
1,720.65
0.0037
6.37
1,720.63
0.0030
5.16
1,720.60
0.0030
5.16
1,720.59
0.1563
268.93
1,720.58
0.0360
61.94
1,720.57
0.0120
20.65
1,720.56
2.7000
4,645.51
1,720.55
0.0030
5.16
1,720.53
0.3750
645.20
1,720.51
0.0030
5.16
1,720.50
0.2631
452.66
1,720.48
0.0034
5.85
1,720.47
0.0782
134.54
1,720.45
0.2583
444.39
1,720.44
0.0236
40.60
1,720.40
0.0060
10.32
1,720.38
2.7000
4,645.03
1,720.37
0.0067
11.53
1,720.36
0.4750
817.17
1,720.33
0.0290
49.89
1,720.31
42.3799
72,906.57
1,720.30
0.1562
268.71
1,720.29
0.0120
20.64
1,720.20
2.7040
4,651.42
1,720.19
0.1000
172.02
1,720.18
0.5000
860.09
1,720.17
0.0035
6.02
1,720.13
0.0059
10.15
1,720.12
0.0039
6.71
1,720.09
0.1564
269.02
1,720.02
2.7000
4,644.05
1,720.01
0.5522
949.79
1,720.00
12.9797
22,325.08
1,719.99
0.2084
358.45
1,719.96
0.1100
189.20
1,719.95
0.0275
47.30
1,719.92
0.2090
359.46
1,719.91
0.0057
9.80
1,719.90
0.0035
6.02
1,719.89
21.8245
37,535.74
1,719.86
0.0747
128.47
1,719.85
0.0044
7.57
1,719.84
2.8030
4,820.71
1,719.81
0.0030
5.16
1,719.73
0.0120
20.64
1,719.70
0.0077
13.24
1,719.69
0.1563
268.79
1,719.68
0.1220
209.80
1,719.67
0.1000
171.97
1,719.66
2.7000
4,643.08
1,719.63
0.0552
94.92
1,719.62
0.0030
5.16
1,719.60
0.0683
117.45
1,719.58
0.1564
268.94
1,719.55
0.0500
85.98
1,719.54
0.2084
358.35
1,719.53
0.0060
10.32
1,719.52
0.0030
5.16
1,719.51
0.0314
53.99
1,719.50
0.1046
179.86
1,719.48
2.7000
4,642.60
1,719.46
0.0047
8.08
1,719.45
0.0040
6.88
1,719.42
0.0030
5.16
1,719.41
0.0358
61.55
1,719.39
0.0047
8.08
1,719.36
0.0035
6.02
1,719.34
0.0154
26.48
1,719.33
0.1079
185.52
1,719.32
0.1043
179.33
1,719.31
1.0000
1,719.31
1,719.30
2.7000
4,642.11
1,719.24
0.0086
14.79
1,719.23
0.0205
35.24
1,719.21
0.0034
5.85
1,719.20
0.0031
5.33
1,719.19
0.2874
494.10
1,719.17
0.0034
5.85
1,719.15
0.1000
171.92
1,719.14
0.0116
19.94
1,719.12
2.7544
4,735.14
1,719.10
0.0500
85.96
1,719.09
0.0035
6.02
1,719.08
0.5212
895.98
1,719.05
0.0054
9.28
1,719.04
0.0373
64.12
1,719.03
0.0061
10.49
1,719.01
0.0582
100.05
1,719.00
0.4613
792.97
1,718.98
0.1000
171.90
1,718.97
87.3556
150,161.66
1,718.94
2.7000
4,641.14
1,718.93
4.7490
8,163.20
1,718.91
0.0321
55.18
1,718.87
0.0046
7.91
1,718.84
0.0322
55.35
1,718.83
0.0030
5.16
1,718.82
0.0035
6.02
1,718.81
0.1000
171.88
1,718.80
0.0165
28.36
1,718.79
0.0061
10.48
1,718.77
0.0437
75.11
1,718.76
2.7032
4,646.15
1,718.73
0.0041
7.05
1,718.72
0.0036
6.19
1,718.69
0.0308
52.94
1,718.65
0.0500
85.93
1,718.64
0.1131
194.38
1,718.63
0.2085
358.33
1,718.61
0.0194
33.34
1,718.60
5.0000
8,593.00
1,718.58
2.7000
4,640.17
1,718.57
1.0693
1,837.67
1,718.56
0.0694
119.27
1,718.54
0.0030
5.16
1,718.52
0.0033
5.67
1,718.51
0.0156
26.81
1,718.48
0.1564
268.77
1,718.46
0.2000
343.69
1,718.45
0.0109
18.73
1,718.41
0.0071
12.20
1,718.40
2.7040
4,646.55
1,718.39
0.0040
6.87
1,718.34
0.0030
5.16
1,718.32
2.9099
5,000.14
1,718.28
0.0035
6.01
1,718.27
0.0089
15.29
1,718.26
0.0756
129.90
1,718.25
0.0896
153.96
1,718.23
0.0275
47.25
1,718.22
2.9094
4,998.99
1,718.21
0.0071
12.20
1,718.20
0.0535
91.92
1,718.19
0.0232
39.86
1,718.18
0.0299
51.37
1,718.17
0.2086
358.41
1,718.15
0.0044
7.56
1,718.13
0.0045
7.73
1,718.12
0.1000
171.81
1,718.09
0.0039
6.70
1,718.08
0.0470
80.75
1,718.07
0.1665
286.06
1,718.06
0.0097
16.67
1,718.05
0.6479
1,113.12
1,718.04
2.8405
4,880.09
1,718.00
0.8665
1,488.65
1,717.99
87.3937
150,141.50
1,717.97
0.0074
12.71
1,717.95
0.1000
171.80
1,717.93
0.0183
31.44
1,717.92
1.0000
1,717.92
1,717.89
0.0146
25.08
1,717.88
0.0229
39.34
1,717.87
0.1565
268.85
1,717.86
2.7000
4,638.22
1,717.84
0.0041
7.04
1,717.81
0.3831
658.09
1,717.80
0.0984
169.03
1,717.78
0.0099
17.01
1,717.77
0.1151
197.72
1,717.76
0.0553
94.99
1,717.75
0.0500
85.89
1,717.74
0.0035
6.01
1,717.72
0.2116
363.47
1,717.70
0.0031
5.32
1,717.66
0.0440
75.58
1,717.64
0.0185
31.78
1,717.61
0.0932
160.08
1,717.60
0.0100
17.18

Recent Trades

Price
Size
Time
1,725.2100
0.0029
09:05:12
1,725.2100
0.0029
09:05:12
1,725.2100
0.0029
09:05:12
1,725.2100
0.0029
09:05:12
1,725.2100
0.0029
09:05:12
1,725.2200
0.0029
09:05:12
1,725.2200
0.0030
09:05:12
1,725.2200
0.0030
09:05:12
1,725.2200
0.0030
09:05:12
1,725.2200
0.0029
09:05:12
1,725.2200
0.0029
09:05:12
1,725.2200
0.0029
09:05:12
1,725.2200
0.0029
09:05:12
1,725.2300
0.0029
09:05:12
1,725.2300
0.0029
09:05:12
1,725.2400
0.0029
09:05:12
1,725.2400
0.0001
09:05:12
1,725.2300
0.0057
09:05:13
1,725.2400
0.0029
09:05:14
1,725.2400
0.0030
09:05:14
1,725.2400
0.0030
09:05:14
1,725.2400
0.0030
09:05:14
1,725.2400
0.0030
09:05:14
1,725.2400
0.0030
09:05:14
1,725.2400
0.0029
09:05:14
1,725.2400
0.0058
09:05:14
1,725.2500
0.0030
09:05:14
1,725.2500
0.0030
09:05:14
1,725.2500
0.0030
09:05:14
1,725.2500
0.0058
09:05:14
1,725.2600
0.0058
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2700
0.0029
09:05:14
1,725.2800
0.0029
09:05:14
1,725.2800
0.0029
09:05:14
1,725.2800
0.0029
09:05:14
1,725.2800
0.0029
09:05:14
1,725.2800
0.0029
09:05:14
1,725.2800
0.0029
09:05:14
1,725.2900
0.0029
09:05:14
1,725.2900
0.0029
09:05:14
1,725.3000
0.0030
09:05:14
1,725.3000
0.0040
09:05:14
1,725.3000
0.2936
09:05:14
1,725.3000
0.0017
09:05:14
1,725.3000
0.0029
09:05:14
1,725.3000
0.0110
09:05:19
1,725.2900
0.0030
09:05:19
1,725.2900
0.0030
09:05:20
1,725.2900
0.0178
09:05:20
1,725.2900
0.0030
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0058
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0031
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0637
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0030
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2900
0.0029
09:05:21
1,725.2800
0.0029
09:05:21
1,725.2800
0.0058
09:05:21
1,725.2800
0.0031
09:05:21
1,725.2800
0.0029
09:05:21
1,725.2800
0.0030
09:05:21
1,725.2800
0.0030
09:05:21
1,725.2800
0.0030
09:05:21
1,725.2800
0.0029
09:05:21
1,725.2700
0.0058
09:05:21
1,725.2700
0.0031
09:05:21
1,725.2700
0.0030
09:05:21
1,725.2700
0.0029
09:05:21
1,725.2700
0.0029
09:05:21
1,725.2500
0.0031
09:05:21
1,725.2400
0.0031
09:05:21
1,725.2400
0.9368
09:05:22

Login to View your open Positions

Login Now