English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.0457
खुला
0.04720000
कम
0.04480000
उच्च
0.04910000
वॉल्यूम
19,087,543
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
0.18
300.0000
55.14
0.18
293.3700
53.86
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
24,985.4400
3,248.11
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,155.1600
4,098.62
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
41,014.8000
4,511.63
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
87,766.7700
8,776.68
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
10,119.0100
969.40
0.10
10,532.0300
1,007.92
0.10
76.5900
7.31
0.10
103.9600
9.89
0.10
13,655.7100
1,297.29
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,157.3000
934.47
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,335.8100
576.56
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
80,273.6200
7,264.76
0.09
14,567.0500
1,316.86
0.09
1,429.8600
128.97
0.09
180.9400
16.30
0.09
75,011.0600
6,751.00
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
11,112.6700
977.91
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
2,784.9600
241.18
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
2,790.3700
235.79
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
2,582.0300
211.98
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
76.5900
6.24
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
120.3600
9.75
0.08
108.1100
8.75
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
176,103.9800
14,088.32
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
3,543,140.5900
279,908.11
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
11,758.5200
917.16
0.08
76.5900
5.97
0.08
3,926.1500
305.45
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
65,943.9200
4,945.79
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
30,953.2900
2,237.92
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
8,861.3200
638.02
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
157.4400
11.23
0.07
3,859.0500
274.38
0.07
10,730.4100
761.86
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
166,864.5800
11,680.52
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
43,901.5800
3,029.21
0.07
84.9300
5.85
0.07
200.0000
13.76
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
1,689.1000
114.69
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
80.0000
5.28
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
4,740.7300
308.15
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,487.0500
14,672.91
0.06
70,370.7300
4,503.73
0.06
132.4000
8.46
0.06
24,911.7300
1,589.37
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
133.5600
8.29
0.06
99,528.4200
6,170.76
0.06
8,386.1400
518.26
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
199,482.7300
12,168.45
0.06
200.0000
12.16
0.06
1,235.5800
75.00
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
76,184.3100
4,571.06
0.06
1,976.5300
118.39
0.06
5,200.7500
311.00
0.06
135.2900
8.05
0.06
798.3000
47.42
0.06
4,069.8200
240.12
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
1,460.2300
85.42
0.06
69,042.0200
4,032.05
0.06
13,317.8400
776.43
0.06
147.7600
8.60
0.06
29,310.9100
1,700.03
0.06
200.0000
11.56
0.06
20,456.1500
1,180.32
0.06
9,576.4100
548.73
0.06
20,346.4200
1,159.75
0.06
1,319.7300
74.96
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
4,290.1800
241.97
0.06
89.4300
5.01
0.06
200.0000
11.16
0.06
72,023.7700
3,997.32
0.06
189.3600
10.47
0.06
24,474.8500
1,346.12
0.05
74,833.8000
4,108.38
0.05
4,090.9300
224.18
0.05
280.0000
15.32
0.05
2,439.6300
133.20
0.05
2,284.3000
124.49
0.05
3,120.9500
169.78
0.05
2,779.0000
150.34
0.05
9,813.0700
529.91
0.05
942.9800
50.73
0.05
399.5200
21.37
0.05
195.8600
10.46
0.05
23,231.8600
1,238.26
0.05
3,837.7300
203.40
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
356.6800
18.80
0.05
5,565.4900
292.19
0.05
12,616.5100
656.06
0.05
7,273.7500
376.78
0.05
202.4100
10.46
0.05
356.6800
18.40
0.05
3,039.8500
155.34
0.05
4,870.4500
248.39
0.05
859.5900
43.75
0.05
206.0600
10.47
0.05
506.6800
25.59
0.05
405.3000
20.39
0.05
14,256.5400
715.68
0.05
257.5800
12.90
0.05
35,687.7900
1,784.39
0.05
18,353.9600
915.86
0.05
93,108.1200
4,636.78
0.05
14,068.3100
699.20
0.05
8,925.2100
442.69
0.05
356.6800
17.62
0.05
21,686.2700
1,066.96
0.05
61,223.5400
2,999.95
0.05
2,250.0000
110.03
0.05
3,837.9600
186.91
0.05
2,250.0000
109.35
0.05
7,933.8900
384.79
0.05
8,931.6800
432.29
0.05
2,466.4700
119.13
0.05
17,705.1700
853.39
0.05
2,250.0000
108.23
0.05
17,512.9700
840.62
0.05
2,250.0000
107.78
0.05
14,381.4300
687.43
0.05
2,250.0000
107.33
0.05
3,849.3700
183.23
0.05
9,765.2500
463.85
0.05
27,673.2500
1,311.71
0.05
2,250.0000
106.43
0.05
30,815.6700
1,451.42
0.05
7,561.8200
355.41
0.05
2,250.0000
105.53
0.05
5,454.3500
255.26
0.05
2,476.0600
115.63
0.05
2,250.0000
104.85
0.05
6,458.5300
300.32
0.05
12,831.2200
595.37
0.05
5,010.6400
231.99
0.05
5,676.5700
262.26
0.05
13,209.8700
608.98
0.05
13,684.4500
629.48
0.05
19,488.5200
894.52
0.05
20,800.6300
952.67
0.05
0.05
10,413.6600
475.90
0.05
11,203.1600
510.86
0.05
23,395.9400
1,064.52
0.05
84,662.0900
3,843.66
0.05
72,863.3800
3,300.71
0.05
46,899.8100
2,119.87
0.05
38,348.7800
1,729.53
0.05
6,744.7500
303.51
0.04
7,994.3600
358.95
0.04
7,872.4800
352.69
0.04
19,595.4800
875.92
0.04
26,989.9900
1,203.75
0.04
7,014.9500
312.17
0.04
5,878.1000
260.99
0.04
19,222.1400
851.54
0.04
5,500.6200
243.13
0.04
279,467.1300
12,324.50
0.04
138,067.6800
6,074.98
0.04
5,557.6300
243.98
0.04
6,164.4200
270.00
0.04
5,694.7500
248.86
0.04
2,250.0000
98.10
0.04
6,432.3600
279.81
0.04
2,250.0000
97.65
0.04
2,365.4800
102.43
0.04
2,250.0000
97.20
0.04
18,691.2900
805.59
0.04
37,306.7600
1,604.19
0.04
556.6800
23.71
0.04
2,250.0000
95.40
0.04
6,865.0900
290.39
0.04
236.9600
10.00
0.04
25,218.6900
1,061.71
0.04
356.6800
14.87
0.04
447.1700
18.60
0.04
5,370.4900
222.88
0.04
200.0000
8.22
0.04
738.5900
30.28
0.04
242.9800
9.94
0.04
4,110.9600
167.73
0.04
6,852.4700
278.21
0.04
246.9100
10.00
0.04
2,544.2400
102.79
0.04
55,015.3900
2,217.12
0.04
419.5800
16.87
0.04
200.0000
8.02
0.04
397,919.3100
15,916.77
0.04
1,462.0000
57.90
0.04
1,571.6700
62.08
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
769.2300
30.00
0.04
200.0000
7.72
0.04
1,168.8300
45.00
0.04
200.0000
7.62
0.04
1,509.6300
57.06
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
270.2700
10.00
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
556.7400
20.04
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
200.0000
7.02
0.04
3,082.9200
107.90
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
514.8500
17.76
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
356.0000
11.96
0.03
1,079.7900
36.06
0.03
892.8000
29.73
0.03
1,470.4500
48.82
0.03
351.3500
11.63
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
83,056.4700
2,500.00
0.03
17,989.1200
539.67
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
8,804.5300
220.11
0.02
205.0000
5.02
0.02
1,013.3700
24.32
0.02
324.3900
7.56
0.02
256.4000
5.72
0.02
2,728.0800
60.02
0.02
5,036.0000
110.29
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
हाल के ट्रेड
मूल्य
आकार
समय
0.0456
151.2700
07:32:58
0.0457
2,128.8900
07:33:18
0.0457
1,597.5100
07:33:18
0.0457
653.1800
07:33:18
0.0457
2,471.1500
07:33:25
0.0457
809.3400
07:33:25
0.0456
176.5600
07:33:48
0.0456
161.3500
07:33:58
0.0456
182.2700
07:34:28
0.0456
72.9100
07:34:58
0.0456
62.8500
07:34:58
0.0457
716.2900
07:35:08
0.0456
136.3400
07:35:33
0.0456
163.7600
07:35:58
0.0457
273.4300
07:36:28
0.0456
380.0500
07:36:32
0.0456
185.5800
07:36:43
0.0456
166.2200
07:36:58
0.0457
450.9400
07:37:01
0.0457
2,190.5800
07:37:01
0.0457
220.4400
07:37:01
0.0456
184.9400
07:37:48
0.0456
133.6700
07:37:58
0.0457
3,359.6800
07:38:24
0.0457
163.7400
07:38:24
0.0456
150.0200
07:38:28
0.0457
114.7100
07:38:42
0.0456
163.1200
07:39:33
0.0456
193.5900
07:39:58
0.0457
1,266.4500
07:40:34
0.0456
90.2200
07:40:58
0.0456
60.3800
07:40:58
0.0457
705.1000
07:40:59
0.0457
704.9700
07:40:59
0.0456
164.3200
07:41:38
0.0456
180.1200
07:41:58
0.0456
184.9500
07:42:48
0.0456
194.8400
07:42:58
0.0456
159.2100
07:43:58
0.0457
1,485.6100
07:44:09
0.0457
2,687.9500
07:44:09
0.0457
1,675.6900
07:44:09
0.0457
2,250.0000
07:44:09
0.0457
5,467.6600
07:44:09
0.0457
956.0400
07:44:09
0.0457
257.5300
07:44:09
0.0457
257.5300
07:44:09
0.0457
3,698.9900
07:44:09
0.0457
218.5700
07:44:27
0.0457
218.5700
07:44:27
0.0457
3,915.4200
07:44:27
0.0458
746.3300
07:44:27
0.0458
229.2500
07:44:30
0.0456
392.5300
07:44:58
0.0456
252.4900
07:45:38
0.0456
193.4200
07:45:58
0.0456
188.4900
07:46:33
0.0456
137.0600
07:46:58
0.0457
2,250.0000
07:47:07
0.0457
4,585.5700
07:47:07
0.0458
1,274.4200
07:47:07
0.0458
3,976.3100
07:47:07
0.0458
3,186.6200
07:47:07
0.0457
1,684.9000
07:47:07
0.0457
565.1000
07:47:07
0.0457
181.3100
07:47:23
0.0457
156.3100
07:47:58
0.0457
162.4400
07:48:13
0.0458
299.3800
07:48:16
0.0457
357.5000
07:48:33
0.0457
188.8300
07:48:58
0.0457
136.5800
07:49:23
0.0457
185.9600
07:49:48
0.0457
181.7200
07:49:58
0.0457
157.6900
07:50:38
0.0457
188.2400
07:50:58
0.0457
188.5800
07:51:43
0.0457
159.9600
07:51:58
0.0458
3,926.5000
07:52:12
0.0458
2,205.0700
07:52:12
0.0458
1,554.1000
07:52:12
0.0457
321.4600
07:52:42
0.0457
176.5700
07:52:43
0.0457
197.9500
07:52:58
0.0457
181.3300
07:53:13
0.0458
2,970.3300
07:53:31
0.0458
570.5500
07:53:33
0.0457
170.4000
07:53:33
0.0457
183.4600
07:53:58
0.0457
43.8800
07:54:43
0.0457
142.4100
07:54:43
0.0457
159.1500
07:54:58
0.0458
5,015.8900
07:55:02
0.0457
281.4200
07:55:03
0.0457
185.2300
07:55:33
0.0457
170.1000
07:55:58
0.0457
190.0600
07:56:28
0.0457
179.2000
07:56:58
0.0458
246.5000
07:57:06
0.0457
151.9900
07:57:33