English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.28
Open
5.42800000
Low
5.20000000
High
5.62700000
Vol
2,265,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
1.2000
7.25
6.04
6.0300
36.43
6.04
27.8700
168.33
6.04
7.3900
44.63
6.04
5.0100
30.25
6.03
13.2900
80.18
6.03
56.8400
342.86
6.03
1.8100
10.92
6.03
13.5300
81.57
6.03
2.3300
14.04
6.03
4.8000
28.92
6.02
71.7900
432.18
6.02
2.3900
14.38
6.02
6.0300
36.27
6.01
28.9300
173.96
6.01
53.6300
322.42
6.01
2.7200
16.35
6.01
13.2900
79.82
6.00
5.8500
35.11
6.00
1.7300
10.38
6.00
6,762.1700
40,573.02
6.00
10.0400
60.23
6.00
1.5800
9.48
6.00
174.9200
1,049.00
6.00
10.2200
61.27
5.99
53.6200
321.29
5.99
4.1000
24.56
5.99
556.0200
3,330.56
5.99
2.2400
13.42
5.99
8.5100
50.96
5.99
1.6400
9.82
5.99
101.5000
607.48
5.98
2.3900
14.29
5.98
74.5000
445.51
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
4.8000
28.67
5.97
51.4900
307.50
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
719.9400
4,293.72
5.96
2.4800
14.79
5.96
6.0300
35.94
5.96
218.6500
1,303.15
5.96
127.8500
761.86
5.96
9.3000
55.40
5.95
13.2900
79.12
5.95
100.0600
595.56
5.95
1.7700
10.53
5.95
130.0500
773.80
5.95
7.5000
44.62
5.95
1.3900
8.27
5.95
5.8400
34.73
5.95
5.1800
30.80
5.94
1.6500
9.81
5.94
34.7100
206.18
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
60.4000
358.47
5.93
6.0300
35.78
5.93
2.5700
15.25
5.93
51.8400
307.51
5.93
2.7700
16.43
5.93
7.4500
44.18
5.93
18.8100
111.51
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
52.0200
307.54
5.91
1.7600
10.40
5.91
0.9600
5.67
5.91
2.3900
14.12
5.91
10.0000
59.08
5.91
6.0300
35.62
5.91
1.1200
6.61
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
1,133.4500
6,687.36
5.90
1.6600
9.79
5.90
4.8000
28.30
5.89
80.6600
475.25
5.89
1.7600
10.37
5.89
99.9000
588.41
5.89
2.4800
14.60
5.89
11.1300
65.51
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
74.4300
437.65
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
52.3600
307.51
5.87
6.7300
39.52
5.87
1.7600
10.33
5.87
4.8000
28.18
5.87
1.0500
6.16
5.86
2.4800
14.54
5.86
36.7800
215.53
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
58.5700
342.81
5.85
13.3800
78.30
5.85
1.7600
10.30
5.85
138.7400
811.63
5.85
374.3400
2,188.77
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
81.4700
475.21
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
6.0300
35.13
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
46.1100
268.36
5.82
4.8000
27.93
5.82
13.7400
79.93
5.82
2.4800
14.42
5.81
62.1900
361.57
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
0.9600
5.58
5.81
18.8100
109.25
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1,592.9800
9,239.28
5.80
1.8700
10.84
5.80
10.0000
57.96
5.80
8.1200
47.06
5.79
53.0800
307.55
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
1,329.4500
7,697.52
5.79
13.7200
79.43
5.79
4.5200
26.16
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
12.2700
70.93
5.78
49.4400
285.76
5.78
2.6400
15.25
5.78
53.2500
307.52
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
57.7500
333.22
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
7.3600
42.44
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
73.5500
423.65
5.76
10.0200
57.71
5.76
2.2300
12.84
5.76
114.4700
658.89
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
625.0700
3,594.15
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
2.2800
13.10
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
82.4400
472.88
5.73
76.6400
439.45
5.73
25.8600
148.23
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
2.2800
13.05
5.72
39.8300
227.87
5.72
1,776.2400
10,160.09
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
56.2100
321.35
5.72
2.4800
14.18
5.72
209.7000
1,198.44
5.71
27.3600
156.34
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
20.0200
114.31
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
1,001.7500
5,709.98
5.70
2.5300
14.42
5.70
53.9700
307.52
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
6.7400
38.36
5.69
18.6500
106.12
5.69
388.5400
2,210.40
5.69
22.4900
127.92
5.69
12.3000
69.94
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
31.6000
179.49
5.68
54.1500
307.52
5.68
2.2800
12.95
5.68
44.1700
250.66
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
620.0400
3,515.63
5.67
4.4900
25.45
5.67
12.5000
70.84
5.67
6.0300
34.16
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
490.3300
2,775.27
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.66
2.2800
12.89
5.65
7.5100
42.46
5.65
1.9000
10.74
5.65
230.8300
1,304.19
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
56.2600
317.36
5.64
51.9400
292.94
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
1,440.1100
8,115.02
5.63
93.6100
527.40
5.63
2.2800
12.84
5.63
3.6500
20.56
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
10.0000
56.27
5.63
1.4800
8.33
5.62
3.6800
20.69
5.62
64.7200
363.86
5.62
1.9300
10.85
5.62
30.5900
171.92
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
18.8100
105.64
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
1,072.2100
6,015.10
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
9.2600
51.89
5.60
112.6100
630.95
5.60
188.7300
1,056.89
5.60
10.0200
56.10
5.59
331.2900
1,852.57
5.59
0.9200
5.14
5.59
51.2400
286.33
5.59
6.5400
36.53
5.58
61.1000
341.18
5.58
63.9200
356.80
5.58
2.3900
13.34
5.58
52.3800
292.28
5.58
1.0500
5.86
5.58
9.6000
53.55
5.58
14.7700
82.37
5.58
38.4600
214.45
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
3.5000
19.49
5.57
25.8700
144.04
5.57
10.1300
56.39
5.57
86.5500
481.74
5.57
5.2000
28.94
5.56
33.5700
186.65
5.56
8.2700
45.97
5.56
6.0300
33.51
5.56
4.7600
26.45
5.55
10.0200
55.65
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
56.4800
313.29
5.55
2.3900
13.25
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
32.1900
178.33
5.54
24.5200
135.77
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
6.0300
33.35
5.53
65.1100
359.99
5.53
3.6100
19.96
5.53
3.7700
20.83
5.52
2.2800
12.59
5.52
59.7100
329.60
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
5.4200
29.87
5.51
69.5400
383.17
5.51
3.3300
18.34
5.51
80.7300
444.58
5.50
6.0300
33.18
5.50
855.3100
4,704.21
5.50
14.5400
79.96
5.50
11.3700
62.51
5.50
18.8100
103.38
5.50
1.2000
6.59
5.49
248.9300
1,367.62
5.49
1.4700
8.07
5.49
56.1900
308.60
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
11.8300
64.93
5.49
45.8500
251.62
5.49
478.6300
2,626.24
5.48
4.8000
26.31
5.48
203.9300
1,117.54
5.48
26.2900
144.04
5.48
64.6800
354.25
5.48
9.8900
54.16
5.48
29.0200
158.88
5.47
2.3100
12.64
5.47
56.3800
308.57
5.47
23.8500
130.51
5.47
139.9500
765.67
5.47
7.9600
43.53
5.47
2.2300
12.19
5.47
343.8200
1,879.32
5.46
2.7900
15.24
5.46
0.9200
5.02
5.46
62.0300
338.68
5.46
2.1200
11.57
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
56.5600
308.53
5.45
2.2800
12.44
5.45
2.5500
13.90
5.45
3.3000
17.99
5.45
99.7600
543.69
5.45
16.9700
92.47
5.45
27.9800
152.44
5.45
1.0400
5.66
5.45
200.0000
1,089.20
5.44
12.5000
68.05
5.44
0.9800
5.33
5.44
15.3600
83.56
5.44
58.8800
320.13
5.44
6.2200
33.81
5.44
6.2400
33.91
5.43
0.9300
5.05
5.43
30.8800
167.74
5.43
2.2800
12.38
5.43
5.8600
31.82
5.43
4.6300
25.13
5.42
18.8100
102.03
5.42
13.0400
70.72
5.42
10.0200
54.33
5.42
45.0300
244.06
5.42
58.5300
317.12
5.42
2.1200
11.48
5.41
65.9400
357.00
5.41
2.8200
15.26
5.41
3.6800
19.91
5.41
6.9900
37.81
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
3.8300
20.69
5.40
102.6800
554.57
5.40
242.2500
1,308.15
5.40
0.9800
5.29
5.40
8.1500
43.98
5.40
207.4000
1,118.92
5.39
2.5500
13.75
5.39
32.8500
177.06
5.39
1.8500
9.97
5.39
11.5800
62.37
5.39
1.2000
6.46
5.38
29.0200
156.21
5.38
57.3300
308.55
5.38
5.4400
29.27
5.38
14.8200
79.70
5.38
32.6100
175.34
5.38
18.8100
101.12
5.38
6.8600
36.87
5.37
2.4000
12.90
5.37
3.7300
20.03
5.37
4.3700
23.47
5.37
407.9000
2,190.02
5.37
2.7200
14.60
5.37
3.8300
20.56
5.37
2.0200
10.84
5.37
1.4200
7.62
5.36
59.8000
320.77
5.36
2.3900
12.82
5.36
1.4200
7.61
5.36
14.2200
76.23
5.36
5.9800
32.05
5.36
1.4200
7.61
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.4200
7.61
5.36
3.0900
16.55
5.35
6.6600
35.66
5.35
2.3900
12.79
5.35
25.6100
137.06
5.35
1.9500
10.43
5.35
107.3700
574.43
5.35
2.8300
15.14
5.35
16.9300
90.54
5.35
3.4300
18.34
5.35
59.7200
319.26
5.35
3.4500
18.44
5.34
3.4200
18.28
5.34
0.9700
5.18
5.34
10.3100
55.08
5.34
2.4000
12.82
5.34
128.0100
683.57
5.34
0.9700
5.18
5.34
356.9000
1,905.13
5.34
0.9700
5.18
5.34
233.6200
1,246.60
5.34
14.8800
79.38
5.33
4.1300
22.03
5.33
25.0100
133.38
5.33
3.4400
18.34
5.33
0.9700
5.17
5.33
13.4400
71.64
5.33
2.4000
12.79
5.33
139.9800
745.81
5.33
3.3600
17.90
5.33
103.1700
549.48
5.33
13.8000
73.49
5.32
3.5700
19.01
5.32
54.6700
291.01
5.32
4.2400
22.57
5.32
13.4300
71.46
5.32
73.3200
390.06
5.32
139.7200
743.17
5.32
42.1000
223.89
5.32
1,553.3700
8,259.27
5.32
57.5000
305.67
5.32
121.1400
643.86
5.31
37.0700
196.99
5.31
41.4300
220.12
5.31
22.4700
119.36
5.31
28.4000
150.83
5.31
106.7300
566.74
5.31
121.3600
644.30
5.31
97.3100
516.52
5.31
308.9900
1,639.81
5.31
105.3500
558.99
5.31
23.8300
126.42
5.30
41.2800
218.95
5.30
21.4300
113.64
5.30
23.8900
126.66
5.30
115.8400
614.07
5.30
51.0900
270.78
5.30
247.6100
1,312.09
5.30
198.1700
1,049.90
5.30
32.7300
173.37
5.30
23.8900
126.52
5.30
21.4400
113.52
5.29
105.7400
559.79
5.29
648.7600
3,433.89
5.29
288.4900
1,526.69
5.29
35.7400
189.10
5.29
139.9700
740.44
5.29
130.1200
688.20
5.29
103.4600
547.10
5.29
160.2300
847.14
5.29
153.5500
811.67
5.29
59.0900
312.29
5.28
147.6200
780.02
5.28
212.8000
1,124.22
5.28
106.9000
564.65
5.28
61.4300
324.41
5.28
37.7700
199.43
5.28
5.28
17.3000
91.33
5.28
85.4900
451.22
5.28
240.0900
1,266.95
5.28
217.4200
1,147.11
5.28
140.9500
743.51
5.27
92.6500
488.64
5.27
51.0300
269.08
5.27
83.6100
440.79
5.27
173.4600
914.31
5.27
294.6700
1,552.91
5.27
119.0200
627.12
5.27
198.1300
1,043.75
5.27
180.3500
949.90
5.27
1,559.0400
8,209.90
5.27
95.1200
500.81
5.26
55.0800
289.94
5.26
132.9500
699.72
5.26
314.1900
1,653.27
5.26
188.3800
991.07
5.26
49.0500
258.00
5.26
271.3700
1,427.13
5.26
48.2200
253.54
5.26
116.8800
614.44
5.26
116.3300
611.43
5.26
52.4200
275.47
5.25
53.0400
278.67
5.25
97.9600
514.58
5.25
182.5800
958.91
5.25
116.7200
612.90
5.25
69.2800
363.72
5.25
36.4800
191.48
5.25
22.4900
118.03
5.25
26.3900
138.47
5.25
184.9900
970.46
5.25
46.0700
241.64
5.24
25.5000
133.72
5.24
103.9400
544.96
5.24
136.9900
718.10
5.24
192.8000
1,010.46
5.24
779.1100
4,082.54
5.24
188.3300
986.66
5.24
3.4500
18.07
5.24
0.9600
5.03
5.24
275.4200
1,442.10
5.24
2.3900
12.51
5.23
408.0800
2,135.89
5.23
157.8300
825.92
5.23
548.9100
2,871.90
5.23
358.5500
1,875.58
5.23
406.0400
2,123.59
5.23
22.6400
118.38
5.23
1,272.9500
6,654.98
5.23
283.6500
1,482.64
5.23
97.1300
507.60
5.23
26.6100
139.04
5.22
4.5700
23.87
5.22
28.6400
149.59
5.22
256.2800
1,338.29
5.22
0.9600
5.01
5.22
933.9500
4,875.22
5.22
6.5100
33.98
5.22
4.4200
23.06
5.22
3.4500
18.00
5.22
2.9900
15.60
5.22
21.3300
111.24
5.21
6.6200
34.52
5.21
189.3200
986.93
5.21
2.0300
10.58
5.21
2.4000
12.51
5.21
416.6300
2,170.64
5.21
22.1900
115.59
5.21
32.2900
168.17
5.21
19.2500
100.23
5.21
44.4300
231.30
5.21
415.1400
2,160.80
5.20
2.0300
10.56
5.20
2,296.7600
11,947.75
5.20
1,631.1900
8,482.19
5.20
187.3700
974.14
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
6.2600
32.51
5.19
41.3400
214.68
5.19
14.2200
73.82
5.19
4.1200
21.38
5.19
69.3100
359.51
5.19
1.5800
8.19
5.19
12.3000
63.78
5.18
18.8100
97.51
5.18
51.7500
268.22
5.18
6.1700
31.97
5.18
3.4300
17.77
5.18
30.1900
156.38
5.18
4.8700
25.22
5.18
2.2300
11.54
5.18
5.0000
25.88
5.17
2.1200
10.97
5.17
2.4800
12.83
5.17
34.3700
177.73
5.17
353.1600
1,825.84
5.17
40.5100
209.40
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
642.6900
3,319.49
5.16
2.3300
12.03
5.16
698.4600
3,604.75
5.16
33.7000
173.89
5.16
642.2000
3,313.11
5.16
17.0600
87.98
5.15
644.9600
3,324.12
5.15
38.2200
196.95
5.15
59.6900
307.52
5.15
2.2400
11.54
5.15
4,114.5100
21,189.73
5.15
694.1600
3,574.23
5.15
2.4800
12.77
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
19.4000
99.79
5.14
19.4000
99.77
5.14
5.6400
29.00
5.14
5.5300
28.42
5.14
18.8100
96.61
5.14
76.2700
391.65
5.13
4.9100
25.20
5.13
6.0500
31.04
5.13
140.4100
720.30
5.13
1.5800
8.10
5.13
6.0300
30.91
5.13
14.2200
72.88
5.12
2.4800
12.71
5.12
21.7100
111.18
5.12
102.0500
522.50
5.12
4.8000
24.57
5.12
60.0900
307.54
5.12
21.1300
108.10
5.12
2.1200
10.84
5.11
52.9400
270.74
5.11
4.0100
20.50
5.11
8.3100
42.48
5.11
678.7700
3,469.19
5.11
43.3100
221.31
5.11
2.3900
12.21
5.11
29.0200
148.23
5.11
0.9800
5.00
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
0.9800
5.00
5.10
92.8100
473.42
5.10
2,088.4700
10,651.20
5.10
76.6900
391.04
5.10
2.4800
12.64
5.10
3.5900
18.29
5.09
4.8000
24.45
5.09
69.0000
351.35
5.09
4.2200
21.48
5.09
73.3600
373.40
5.09
23.7700
120.94
5.09
2.7400
13.93
5.08
75.5100
383.89
5.08
203.7500
1,035.25
5.08
57.3300
291.24
5.08
8.1600
41.44
5.08
2.1200
10.76
5.07
2.4800
12.58
5.07
6.0300
30.59
5.07
4.0900
20.74
5.07
66.9500
339.44
5.07
4.8000
24.33
5.07
62.2600
315.47
5.06
29.8200
151.01
5.06
5.7200
28.95
5.06
5.4000
27.32
5.06
2.5500
12.90
5.06
2.1200
10.72
5.06
4.2500
21.49
5.06
1.2000
6.07
5.05
40.7000
205.70
5.05
2.7100
13.69
5.05
54.4300
274.93
5.05
1,493.7700
7,543.54
5.05
3.4800
17.57
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
7.2000
36.32
5.04
8.2600
41.66
5.04
17.2300
86.89
5.04
4.8000
24.20
5.04
8.0200
40.43
5.04
110.1600
555.21
5.04
6.5100
32.80
5.04
2.1200
10.68
5.04
22.2400
112.00
5.04
13.9400
70.19
5.03
1.0000
5.03
5.03
61.1000
307.52
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
1.5700
7.89
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
803.5000
4,035.98
5.02
178.3200
895.17
5.02
13.5800
68.16
5.02
113.9400
571.52
5.02
12.3600
61.99
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
103.0200
516.13
5.01
19.3200
96.77
5.01
1.1200
5.61
5.01
449.3200
2,248.85
5.00
12.3700
61.90
5.00
13.0200
65.14
5.00
5,722.6500
28,613.25
5.00
99.7400
498.60
5.00
1.7400
8.69
4.99
34.8500
173.97
4.99
5.0000
24.96
4.99
67.4300
336.48
4.99
1.1200
5.59
4.98
126.9900
632.92
4.98
71.7400
357.48
4.98
1.0400
5.18
4.98
1,339.3100
6,669.76
4.98
2.6300
13.09
4.97
41.3700
205.73
4.97
11.0200
54.77
4.97
18.8100
93.45
4.97
61.9300
307.54
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
5.8800
29.16
4.96
4.9100
24.34
4.96
34.4700
170.87
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
1,546.6600
7,655.97
4.95
62.1400
307.53
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
2.0000
9.88
4.94
10.8300
53.48
4.93
62.3400
307.52
4.93
2.2600
11.14
4.93
341.3800
1,683.00
4.93
2.3900
11.78
4.93
29.0200
142.92
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
64.8300
318.96
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
64.8900
319.00
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
11.1600
54.81
4.91
40.7300
199.98
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
838.7500
4,109.88
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
14.4900
70.86
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
16.0500
78.39
4.88
62.9800
307.53
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
505.9200
2,468.89
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
104.2800
507.53
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
30.9600
150.47
4.86
19.3700
94.12
4.86
34.8300
169.17
4.85
2.3900
11.60
4.85
83.4000
404.57
4.85
3,091.9000
14,995.72
4.85
306.9800
1,488.55
4.85
21.7000
105.20
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
2.5000
12.10
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
63.6200
307.54
4.83
93.2600
450.73
4.83
165.7200
800.43
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
133.8100
644.96
4.82
66.2200
319.05
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
64.0400
307.52
4.80
1.0500
5.04
4.80
11,445.3600
54,937.73
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
20.9100
100.03
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
47.4200
226.67
4.78
1.2500
5.97
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
10.4900
50.04
4.77
1.0500
5.01
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
31.5100
149.99
4.76
4.8000
22.83
4.76
2.3000
10.94
4.75
2.3000
10.93
4.75
34.9100
165.86
4.75
946.1200
4,494.07
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.3000
10.92
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.3400
162.81
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
398.9600
1,875.11
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
11.1900
52.26
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
455.7800
2,119.38
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
411.4500
1,892.67
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
245.4800
1,116.93
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
7,004.6200
31,520.79
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
227.2600
1,011.31
4.44
6.0800
27.02
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
Recent Trades
Price
Size
Time
5.2740
1.8700
09:00:41
5.2750
1.4300
09:00:41
5.2750
0.9700
09:00:41
5.2760
23.7900
09:00:41
5.2760
0.9700
09:00:41
5.2760
1.4300
09:00:41
5.2760
7.1700
09:00:41
5.2760
23.4000
09:00:41
5.2760
13.7300
09:00:41
5.2760
37.3300
09:00:41
5.2770
1.4300
09:00:41
5.2770
0.9700
09:00:41
5.2770
15.7100
09:00:41
5.2780
0.9700
09:00:41
5.2780
1.4300
09:00:41
5.2790
1.4300
09:00:41
5.2790
0.9700
09:00:41
5.2800
0.9700
09:00:41
5.2800
1.4300
09:00:41
5.2800
44.9000
09:00:41
5.2790
24.7000
09:00:45
5.2790
20.4700
09:00:48
5.2780
0.9700
09:00:50
5.2770
0.9700
09:00:59
5.2760
6.2000
09:00:59
5.2760
0.9700
09:01:07
5.2760
17.3000
09:01:07
5.2750
0.9700
09:01:07
5.2750
1.4300
09:01:07
5.2750
7.0300
09:01:07
5.2760
7.7900
09:01:08
5.2760
1.9400
09:01:09
5.2760
2.1000
09:01:09
5.2770
0.9700
09:01:09
5.2780
0.9700
09:01:09
5.2780
1.4300
09:01:09
5.2770
0.9700
09:01:13
5.2760
0.9700
09:01:13
5.2770
0.9700
09:01:16
5.2770
2.8100
09:01:16
5.2770
17.3000
09:01:16
5.2760
0.9700
09:01:21
5.2750
0.9700
09:01:21
5.2750
1.4300
09:01:21
5.2740
20.4700
09:01:21
5.2740
14.1500
09:01:21
5.2750
17.3000
09:01:43
5.2740
0.9700
09:01:43
5.2740
20.4700
09:01:43
5.2740
1.4100
09:01:43
5.2740
1.2400
09:01:48
5.2740
16.0600
09:01:48
5.2740
7.9400
09:01:48
5.2740
20.4700
09:01:48
5.2750
17.3000
09:01:48
5.2750
1.4300
09:01:48
5.2750
0.9700
09:01:48
5.2760
0.9700
09:01:53
5.2760
79.1400
09:01:53
5.2770
1.4300
09:01:53
5.2770
0.9700
09:01:53
5.2780
0.9700
09:01:53
5.2780
1.4300
09:01:53
5.2780
1.4300
09:01:53
5.2780
1.0500
09:01:53
5.2770
0.9700
09:02:03
5.2760
0.9700
09:02:04
5.2750
8.7900
09:02:04
5.2750
0.9700
09:02:06
5.2740
0.9700
09:02:06
5.2740
1.0500
09:02:06
5.2730
0.9700
09:02:06
5.2730
16.2400
09:02:06
5.2730
12.1000
09:02:06
5.2750
0.9700
09:02:09
5.2750
4.3000
09:02:09
5.2750
17.3000
09:02:10
5.2760
0.9700
09:02:10
5.2740
17.3000
09:02:11
5.2740
0.4000
09:02:11
5.2770
0.9700
09:02:14
5.2780
17.3000
09:02:14
5.2780
3.1700
09:02:14
5.2780
1.4300
09:02:14
5.2780
0.9700
09:02:14
5.2780
1.0500
09:02:14
5.2780
1.4300
09:02:14
5.2790
0.9700
09:02:15
5.2790
5.0000
09:02:15
5.2790
11.3300
09:02:15
5.2790
9.1400
09:02:15
5.2800
0.9700
09:02:16
5.2800
20.4700
09:02:16
5.2800
1.0500
09:02:16
5.2790
0.9700
09:02:29
5.2780
0.9700
09:02:29
5.2780
1.1300
09:02:29
5.2780
4.9000
09:02:31
5.2790
0.9700
09:02:33
5.2800
0.9700
09:02:33