VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2670
Open 0.26700000
Low 0.26500000
High 0.27300000
Vol 1,870,063
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,391.6000
7,669.92
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,220.9600
3,543.06
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
7.7600
7.60
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
658.8900
625.95
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.90
3,271.1800
2,944.06
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
10.0000
8.55
0.85
1,372.6400
1,166.74
0.85
113.3000
95.74
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
6.5800
5.00
0.75
262.8800
197.69
0.75
2,350.8400
1,763.13
0.75
7,442.2500
5,566.80
0.74
24.7600
18.32
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
2,889.9100
2,022.94
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
777.6700
531.15
0.68
75.6900
51.47
0.68
10.5200
7.10
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,637.0700
93,364.10
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,283.8500
11,537.11
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,402.5600
880.81
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
106.9900
66.12
0.62
15,521.9100
9,545.97
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
4,263.7900
2,558.27
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
166.7700
98.06
0.59
803.0100
471.37
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,331.4000
772.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
18,894.4400
10,769.83
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
48.8200
27.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,066.6100
1,157.30
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
28,739.3500
15,950.34
0.55
19.7800
10.96
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
47,493.6400
26,121.50
0.55
2,283.7400
1,251.49
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
18,538.2900
10,010.68
0.54
638.3000
343.41
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
96.1600
51.45
0.53
377.3300
201.49
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
1,925.2500
1,020.38
0.53
35.1200
18.58
0.53
34.8600
18.37
0.53
535.4300
281.10
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
775.2700
403.14
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
36.4200
18.61
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
12,657.8300
6,328.92
0.50
4,244.4300
2,113.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
1,834.7200
899.01
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
525.7200
252.35
0.48
130.9200
62.45
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
47.3100
22.19
0.46
99.0000
45.74
0.46
645.0000
296.70
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
6,413.7500
2,886.19
0.45
104.9300
46.69
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
7,035.3900
3,060.39
0.43
13.3400
5.74
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
178.0400
73.89
0.41
1,117.6700
458.24
0.41
14.6700
6.00
0.41
109.5600
44.37
0.40
16,228.2000
6,491.28
0.40
50.0000
19.95
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,238.0100
482.82
0.39
204.1800
79.43
0.39
269.2600
104.47
0.39
675.3100
261.34
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
300.0000
112.50
0.37
184.9500
68.43
0.37
10,303.7700
3,802.09
0.37
1,208.4500
441.08
0.36
19.0100
6.92
0.36
19.0100
6.81
0.36
100.0000
35.60
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
19.0100
6.69
0.35
8,933.3600
3,126.68
0.35
50.0000
17.45
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
19.0100
6.58
0.35
234.1200
80.77
0.34
177.4900
60.88
0.34
3,520.6400
1,200.54
0.34
34.0100
11.56
0.34
33.2500
11.24
0.33
19.0100
6.35
0.33
420.8800
140.15
0.33
33.2000
10.99
0.33
8,859.3200
2,923.58
0.33
36.5300
12.02
0.33
88.0500
28.88
0.33
169.7800
55.52
0.33
164.6400
53.51
0.32
19.0100
6.12
0.32
19.0100
6.03
0.32
31.6100
9.99
0.31
1,575.0000
494.55
0.31
1,609.4600
503.76
0.31
179.7800
55.91
0.31
65,949.3900
20,444.31
0.31
1,575.0000
483.53
0.31
223.4500
68.15
0.30
1,622.7300
490.06
0.30
1,213.4200
364.03
0.30
55.9100
16.72
0.30
2,532.7400
754.76
0.29
1,575.0000
463.05
0.29
2,364.0100
692.65
0.29
37.2800
10.89
0.29
1,575.0000
458.33
0.29
2,550.8100
739.73
0.29
36.9000
10.66
0.29
1,679.1600
483.60
0.29
19.0100
5.46
0.28
18.5600
5.25
0.28
84.4600
23.82
0.28
30,053.2500
8,444.96
0.28
2,811.9300
787.34
0.28
7,049.8700
1,966.91
0.28
9,883.7800
2,747.69
0.28
5,940.0500
1,645.39
0.28
2,734.9400
754.84
0.28
2,838.4400
780.57
0.27
25,100.3400
6,877.49
0.27
4,738.8100
1,293.70
0.27
5,969.0400
1,623.58
0.27
59,263.3800
16,060.38
0.27
33,292.7400
8,989.04
0.27
36,048.3700
9,697.01
0.27
11,874.9500
3,182.49
0.27
0.27
7,433.3700
1,984.71
0.27
84,728.4100
22,537.76
0.27
159,792.4400
42,345.00
0.26
252,713.2700
66,716.30
0.26
5,085.3100
1,337.44
0.26
24,665.5200
6,462.37
0.26
24,740.3800
6,457.24
0.26
7,215.5500
1,876.04
0.26
7,273.7500
1,883.90
0.26
358,759.5900
92,559.97
0.26
3,439.6200
883.98
0.26
3,806.3800
974.43
0.26
9,214.6500
2,349.74
0.25
41,153.2300
10,452.92
0.25
3,778.8000
956.04
0.25
3,318.9800
836.38
0.25
3,508.3000
880.58
0.25
6,801.8900
1,700.47
0.25
3,547.8100
883.40
0.25
3,574.1000
886.38
0.25
3,860.0700
953.44
0.25
1,575.0000
387.45
0.25
1,615.9600
395.91
0.24
306.2800
73.51
0.24
1,595.9300
381.43
0.23
1,575.0000
363.83
0.23
2,075.0000
477.25
0.22
1,575.0000
352.80
0.21
4,889.6200
1,007.26
0.20
2,525.0000
505.00
0.19
57.6300
11.06
0.18
57.3100
10.03
0.17
30.0000
5.01
0.15
500.8000
76.62
0.15
3,333.3300
500.00
0.15
37.4100
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.13
745.5100
99.90
0.13
19,743.1600
2,625.84

Recent Trades

Price
Size
Time
0.2660
187.0000
08:02:03
0.2660
75.0000
08:02:03
0.2660
979.0000
08:02:03
0.2660
1,556.7100
08:02:03
0.2660
637.0800
08:02:03
0.2670
373.3800
08:02:11
0.2660
291.0000
08:02:14
0.2660
82.0100
08:02:14
0.2670
371.2400
08:02:26
0.2660
1,872.5100
08:02:31
0.2650
291.0000
08:02:33
0.2650
79.8600
08:02:33
0.2660
29.5200
08:02:38
0.2660
1,545.4800
08:02:39
0.2660
1,102.6300
08:02:39
0.2660
54.2000
08:02:39
0.2660
975.0000
08:02:39
0.2660
29.5000
08:02:41
0.2670
896.2400
08:13:21
0.2670
291.0000
08:13:21
0.2670
594.0000
08:13:21
0.2670
431.6500
08:13:21
0.2670
108.2200
08:13:21
0.2670
56.8900
08:20:30
0.2670
26.3200
08:32:13
0.2670
28.0400
08:32:17
0.2670
28.0400
08:32:17
0.2670
2,277.6800
08:32:17
0.2670
43.4300
08:32:17
0.2670
1,824.7200
08:32:17
0.2670
615.2700
08:32:17
0.2660
263.2000
08:32:17
0.2660
263.2000
08:32:17
0.2670
264.2400
08:34:51
0.2670
1,310.7600
08:35:05
0.2670
187.3600
08:35:05
0.2670
103.6400
08:35:51
0.2670
1,394.4800
08:35:51
0.2670
447.8600
08:36:57
0.2670
28.5800
08:36:57
0.2670
99.8700
08:37:11
0.2670
100.0000
08:40:12
0.2670
110.0000
08:41:03
0.2680
235.7800
08:45:04
0.2680
137.9800
08:45:04
0.2670
373.3800
08:45:11
0.2680
371.6200
08:45:13
0.2670
371.2500
08:45:19
0.2680
253.6800
08:45:23
0.2680
115.8100
08:45:23
0.2670
369.1200
08:45:26
0.2680
33.0600
08:45:33
0.2670
33.0300
08:45:37
0.2680
77.7200
08:45:45
0.2680
1,853.7600
08:45:45
0.2680
29.4300
08:45:45
0.2680
36.5000
08:47:10
0.2680
291.0000
08:47:39
0.2680
1,669.9100
08:47:39
0.2680
2,843.1200
08:47:39
0.2680
114.3100
08:47:39
0.2680
1,844.8200
08:47:39
0.2680
75.0000
08:47:39
0.2680
75.0000
08:47:39
0.2680
75.0000
08:47:39
0.2680
75.0000
08:47:39
0.2680
75.0000
08:47:39
0.2680
92.7900
08:47:39
0.2680
898.0000
08:47:39
0.2680
78.0100
08:48:12
0.2680
291.0000
08:48:12
0.2680
895.0000
08:48:12
0.2680
1,865.6200
08:48:12
0.2680
291.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
113.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
112.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
75.0000
08:48:12
0.2680
112.0000
08:48:12
0.2680
61.0000
08:48:12
0.2680
850.5200
08:49:39
0.2670
291.0000
08:52:07
0.2670
1,700.7200
08:52:07
0.2670
135.7700
08:52:07
0.2670
1,114.9800
08:52:07
0.2670
291.0000
08:52:33
0.2670
1,859.3600
08:52:33
0.2670
29.4400
08:52:53
0.2670
200.0000
08:53:12
0.2670
67.9500
08:53:56
0.2670
84.0200
09:05:57

Login to View your open Positions

Login Now