VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.42
Open 75.60000000
Low 72.59000000
High 77.83000000
Vol 194,931
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
3.5970
299.81
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.16
1.1740
97.63
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.9050
3,893.12
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.3630
30.02
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
12.5500
1,029.10
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.68
9.3900
766.98
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.28
3.3960
276.03
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
202.1230
16,371.96
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.3150
186.15
80.40
0.3630
29.19
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,482.3000
118,584.00
79.99
0.6480
51.83
79.96
0.1840
14.71
79.92
5.3500
427.57
79.90
29.7400
2,376.23
79.88
25.5790
2,043.25
79.83
12.7830
1,020.47
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.73
0.6430
51.27
79.72
3.9280
313.14
79.69
1.3280
105.83
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
71.7060
5,700.63
79.48
0.1890
15.02
79.46
0.6430
51.09
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.39
1.4540
115.43
79.35
3.3120
262.81
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
13.4620
1,066.19
79.19
0.0770
6.10
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.10
0.2320
18.35
79.09
0.0820
6.49
79.08
5.0320
397.93
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
31.5520
2,492.61
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.8380
66.14
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.78
1.1040
86.97
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.67
0.6430
50.58
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.53
0.1000
7.85
78.52
0.1720
13.51
78.51
0.1280
10.05
78.48
1.3540
106.26
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
0.0670
5.25
78.42
0.0670
5.25
78.41
0.7100
55.67
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.36
0.3930
30.80
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.0680
5.32
78.23
0.4720
36.92
78.20
0.6990
54.66
78.19
0.1280
10.01
78.18
9.2750
725.12
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.6430
441.00
78.14
0.1400
10.94
78.13
0.2600
20.31
78.12
3.9280
306.86
78.11
0.0680
5.31
78.10
0.3630
28.35
78.08
1.8870
147.34
78.00
19.8520
1,548.46
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
28.2400
2,199.61
77.80
6.9240
538.69
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
11.6850
908.74
77.76
1.9860
154.43
77.73
12.9560
1,007.07
77.70
1.9980
155.24
77.64
0.1460
11.34
77.63
0.6430
49.92
77.62
0.5100
39.59
77.60
1.9110
148.29
77.59
1.1040
85.66
77.58
1.4050
109.00
77.57
0.0770
5.97
77.56
17.7590
1,377.39
77.55
15.0000
1,163.25
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
7.5870
587.99
77.48
3.9280
304.34
77.41
1.9160
148.32
77.40
1.0880
84.21
77.37
0.6430
49.75
77.32
1.9110
147.76
77.30
18.5380
1,432.99
77.29
2.1650
167.33
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
0.3500
27.02
77.20
0.1260
9.73
77.16
3.9280
303.08
77.14
0.4650
35.87
77.12
2.1170
163.26
77.11
0.6430
49.58
77.08
1.2970
99.97
77.07
6.4870
499.95
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
11.4260
879.80
76.99
0.9570
73.68
76.98
1.0000
76.98
76.96
0.1400
10.77
76.95
1.8870
145.20
76.90
6.5010
499.93
76.85
0.9020
69.32
76.84
5.8440
449.05
76.81
0.1940
14.90
76.80
106.8340
8,204.85
76.79
0.0820
6.30
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.71
1.1040
84.69
76.68
0.1500
11.50
76.67
0.1280
9.81
76.66
2.1480
164.67
76.64
0.3950
30.27
76.63
3.2330
247.74
76.60
0.6430
49.25
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
0.1420
10.86
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
3.2740
250.36
76.46
54.4260
4,161.41
76.43
0.6930
52.97
76.42
1.1040
84.37
76.40
0.5540
42.33
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
12.3830
945.57
76.35
0.0750
5.73
76.34
0.7250
55.35
76.33
2.2070
168.46
76.32
0.1760
13.43
76.30
0.1310
10.00
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.16
0.9990
76.08
76.13
0.3970
30.22
76.12
1.1040
84.04
76.10
15.1350
1,151.77
76.09
0.6430
48.93
76.08
0.0700
5.33
76.02
1.2280
93.35
76.00
11.5950
881.22
75.99
2.1630
164.37
75.98
1.0000
75.98
75.97
8.5940
652.89
75.95
0.0770
5.85
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
7.0680
536.32
75.84
0.0700
5.31
75.83
2.1450
162.66
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.5030
38.13
75.77
12.0000
909.24
75.75
0.1980
15.00
75.73
0.1010
7.65
75.72
0.1350
10.22
75.71
6.5970
499.46
75.70
0.1800
13.63
75.69
0.1010
7.64
75.66
8.0500
609.06
75.65
0.1010
7.64
75.63
1.9110
144.53
75.62
31.8510
2,408.57
75.61
0.1010
7.64
75.60
0.0700
5.29
75.58
0.6430
48.60
75.57
0.1010
7.63
75.56
3.9280
296.80
75.55
2.9910
225.97
75.54
0.1950
14.73
75.53
0.5010
37.84
75.52
0.1050
7.93
75.50
0.1420
10.72
75.49
0.1010
7.62
75.48
25.9210
1,956.52
75.45
0.1010
7.62
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.1010
7.62
75.37
0.1010
7.61
75.36
0.0700
5.28
75.35
3.6470
274.80
75.34
1.2220
92.07
75.33
0.7440
56.05
75.29
0.4680
35.24
75.27
1.8870
142.03
75.26
5.5820
420.10
75.25
0.1010
7.60
75.24
3.9970
300.73
75.23
0.4020
30.24
75.21
0.1010
7.60
75.17
0.1010
7.59
75.16
34.1460
2,566.41
75.15
15.3430
1,153.03
75.14
0.2200
16.53
75.13
9.7630
733.49
75.12
0.2130
16.00
75.11
31.3960
2,358.15
75.10
0.7440
55.87
75.09
0.1700
12.77
75.08
2.2650
170.06
75.07
1.9800
148.64
75.06
33.5560
2,518.71
75.05
0.1700
12.76
75.04
0.1430
10.73
75.03
0.0690
5.18
75.02
0.4930
36.98
75.01
14.6390
1,098.07
75.00
31.0790
2,330.93
74.99
0.0690
5.17
74.98
0.1430
10.72
74.97
1.2740
95.51
74.96
0.1430
10.72
74.95
8.6710
649.89
74.94
40.2580
3,016.93
74.93
0.4500
33.72
74.92
4.4730
335.12
74.91
0.0680
5.09
74.90
18.2390
1,366.10
74.89
0.3420
25.61
74.88
7.1510
535.47
74.87
1.9840
148.54
74.86
10.5470
789.55
74.85
0.1690
12.65
74.84
4.1950
313.95
74.83
5.7490
430.20
74.82
0.3820
28.58
74.81
8.2690
618.60
74.80
6.8960
515.82
74.79
4.2490
317.78
74.78
2.8570
213.65
74.77
5.8450
437.03
74.76
0.4510
33.72
74.75
4.2500
317.69
74.74
0.3820
28.55
74.73
14.3240
1,070.43
74.72
10.7870
806.00
74.71
6.4840
484.42
74.70
9.2030
687.46
74.69
4.9800
371.96
74.68
15.4220
1,151.71
74.67
3.4530
257.84
74.66
7.6910
574.21
74.65
3.0860
230.37
74.64
4.0570
302.81
74.63
7.3150
545.92
74.62
3.1800
237.29
74.61
3.2990
246.14
74.60
9.4640
706.01
74.59
7.7220
575.98
74.58
21.4040
1,596.31
74.57
8.1320
606.40
74.56
6.4930
484.12
74.55
4.3210
322.13
74.54
17.4210
1,298.56
74.53
59.2730
4,417.62
74.52
22.4420
1,672.38
74.51
97.4540
7,261.30
74.50
45.6270
3,399.21
74.49
8.4280
627.80
74.48
27.4530
2,044.70
74.47
11.2380
836.89
74.46
5.2840
393.45
74.45
14.5030
1,079.75
74.44
8.5600
637.21
74.43
2.7130
201.93
74.42
3.5450
263.82
74.41
0.2100
15.63
74.42
74.40
18.4400
1,371.94
74.39
16.7530
1,246.26
74.38
15.2520
1,134.44
74.37
6.5260
485.34
74.36
3.0600
227.54
74.35
38.7000
2,877.35
74.34
118.4760
8,807.51
74.33
25.7260
1,912.21
74.32
15.8420
1,177.38
74.31
24.2830
1,804.47
74.30
20.4910
1,522.48
74.29
8.8050
654.12
74.28
21.9210
1,628.29
74.27
8.3600
620.90
74.26
8.0250
595.94
74.25
15.4420
1,146.57
74.24
14.0530
1,043.29
74.23
2.5440
188.84
74.22
4.6380
344.23
74.21
139.0060
10,315.64
74.20
45.3420
3,364.38
74.19
2.5440
188.74
74.18
4.9780
369.27
74.17
2.5440
188.69
74.16
19.5200
1,447.60
74.15
2.5430
188.56
74.14
4.5690
338.75
74.13
8.2560
612.02
74.12
8.8150
653.37
74.11
83.1010
6,158.62
74.10
0.7690
56.98
74.09
4.2480
314.73
74.08
4.9540
366.99
74.07
10.6710
790.40
74.06
25.4410
1,884.16
74.05
5.7750
427.64
74.04
2.2590
167.26
74.03
1.4170
104.90
74.02
0.3830
28.35
74.01
7.3110
541.09
74.00
1.1260
83.32
73.99
1.8620
137.77
73.98
17.5950
1,301.68
73.97
7.0840
524.00
73.96
12.4570
921.32
73.95
0.0680
5.03
73.94
0.3830
28.32
73.93
0.0680
5.03
73.92
0.3140
23.21
73.91
82.5100
6,098.31
73.90
11.6780
863.00
73.89
0.7400
54.68
73.88
0.2440
18.03
73.87
1.0680
78.89
73.86
4.7300
349.36
73.85
2.5250
186.47
73.84
1.9910
147.02
73.83
0.0680
5.02
73.82
31.0340
2,290.93
73.81
50.8380
3,752.35
73.80
0.3130
23.10
73.79
0.0680
5.02
73.78
0.1430
10.55
73.77
13.7220
1,012.27
73.76
47.3770
3,494.53
73.75
0.0680
5.02
73.74
0.1430
10.54
73.73
0.3200
23.59
73.72
0.2440
17.99
73.71
6.8670
506.17
73.70
36.4660
2,687.54
73.69
35.1960
2,593.59
73.68
0.3140
23.14
73.67
6.9810
514.29
73.66
0.1430
10.53
73.65
47.5010
3,498.45
73.64
4.1040
302.22
73.62
0.0750
5.52
73.61
1.5230
112.11
73.60
0.1760
12.95
73.59
0.6430
47.32
73.58
0.0750
5.52
73.56
0.2450
18.02
73.55
1.1040
81.20
73.54
1.5980
117.52
73.52
1.2030
88.44
73.50
5.2240
383.96
73.48
0.1010
7.42
73.46
0.1720
12.64
73.44
0.1720
12.63
73.41
0.1420
10.42
73.40
0.1020
7.49
73.39
1.5370
112.80
73.38
0.8170
59.95
73.34
1.0170
74.59
73.33
1.3500
99.00
73.32
3.9280
288.00
73.27
1.1040
80.89
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0700
5.12
73.19
1.3520
98.95
73.10
0.7710
56.36
73.01
0.1860
13.58
73.00
20.1740
1,472.70
72.99
33.0000
2,408.67
72.98
0.3760
27.44
72.97
26.3660
1,923.93
72.96
0.5110
37.28
72.93
33.0260
2,408.59
72.92
26.7590
1,951.27
72.88
0.3140
22.88
72.86
0.6430
46.85
72.85
0.1390
10.13
72.82
0.0800
5.83
72.81
0.2100
15.29
72.78
0.1500
10.92
72.76
1.9180
139.55
72.74
0.0690
5.02
72.72
1.5170
110.32
72.71
0.0770
5.60
72.70
39.9830
2,906.76
72.68
3.9280
285.49
72.66
55.0500
3,999.93
72.65
20.0000
1,453.00
72.63
0.3780
27.45
72.61
0.6430
46.69
72.60
67.0000
4,864.20
72.58
33.1860
2,408.64
72.54
0.0910
6.60
72.50
23.6210
1,712.52
72.48
0.0690
5.00
72.44
1.1040
79.97
72.43
0.3530
25.57
72.40
1.1270
81.59
72.38
0.1830
13.25
72.37
0.9950
72.01
72.36
6.7240
486.55
72.30
0.1420
10.27
72.29
0.1880
13.59
72.27
0.3790
27.39
72.26
0.0700
5.06
72.20
34.2940
2,476.03
72.19
3.4570
249.56
72.16
11.4780
828.25
72.14
27.6720
1,996.26
72.13
0.6430
46.38
72.05
0.0700
5.04
72.04
4.0670
292.99
72.03
4.3470
313.11
72.01
0.0700
5.04
72.00
26.0360
1,874.59
71.95
1.0000
71.95
71.92
0.3810
27.40
71.90
0.0770
5.54
71.89
1.7470
125.59
71.88
1.2250
88.05
71.87
2.4140
173.49
71.85
0.0800
5.75
71.83
0.6250
44.89
71.80
1.3920
99.95
71.76
0.1460
10.48
71.74
0.3550
25.47
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.2780
19.93
71.65
1.6430
117.72
71.62
1.1040
79.07
71.60
0.2040
14.61
71.59
0.0830
5.94
71.58
1.4290
102.29
71.57
0.3830
27.41
71.56
0.4330
30.99
71.54
23.7140
1,696.50
71.50
18.9390
1,354.14
71.41
0.6430
45.92
71.40
3.9280
280.46
71.38
0.1280
9.14
71.35
0.0790
5.64
71.34
1.1040
78.76
71.33
0.0710
5.06
71.30
1.4020
99.96
71.26
3.6890
262.88
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.7840
55.82
71.19
0.1610
11.46
71.17
0.6430
45.76
71.16
0.1490
10.60
71.11
0.4000
28.44
71.09
0.5180
36.82
71.08
3.9280
279.20
71.07
1.1040
78.46
71.02
0.0710
5.04
71.00
24.2080
1,718.77
70.97
0.0740
5.25
70.95
1.0290
73.01
70.94
0.8860
62.85
70.92
0.0750
5.32
70.91
0.0750
5.32
70.89
0.0800
5.67
70.88
6.6470
471.14
70.87
0.1920
13.61
70.85
0.0750
5.31
70.82
0.2270
16.08
70.80
2.5160
178.13
70.78
0.0750
5.31
70.76
3.9280
277.95
70.70
0.6430
45.46
70.68
0.0910
6.43
70.66
2.8300
199.97
70.64
0.0750
5.30
70.62
2.9890
211.08
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.53
1.2940
91.27
70.50
193.8090
13,663.53
70.49
0.0710
5.00
70.48
40.0000
2,819.20
70.46
1.8720
131.90
70.45
6.8260
480.89
70.44
4.0670
286.48
70.34
4.2640
299.93
70.33
0.1130
7.95
70.31
7.0000
492.17
70.30
2.2750
159.93
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.26
1.1040
77.57
70.23
0.6430
45.16
70.20
12.7880
897.72
70.19
0.7660
53.77
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.10
0.4270
29.93
70.08
1.7870
125.23
70.04
0.2520
17.65
70.02
1.4860
104.05
70.01
0.2280
15.96
70.00
448.4340
31,390.38
69.99
0.7140
49.97
69.94
0.0800
5.60
69.88
0.2310
16.14
69.86
0.1740
12.16
69.85
0.3930
27.45
69.80
9.6510
673.64
69.73
2.4160
168.47
69.71
0.6220
43.36
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.52
3.9710
276.06
69.51
0.3950
27.46
69.50
0.1420
9.87
69.48
4.1230
286.47
69.47
1.5570
108.16
69.36
0.1930
13.39
69.30
31.1540
2,158.97
69.26
0.2800
19.39
69.24
0.2810
19.46
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.07
0.1420
9.81
69.00
7.4140
511.57
68.99
0.1980
13.66
68.90
3.2880
226.54
68.89
0.1450
9.99
68.88
0.2300
15.84
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.68
1.5010
103.09
68.66
0.0770
5.29
68.63
8.3240
571.28
68.60
0.3400
23.32
68.58
1.0800
74.07
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
1.3830
94.74
68.49
0.2040
13.97
68.46
1.0000
68.46
68.41
0.1720
11.77
68.33
1.0080
68.88
68.30
1.4640
99.99
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8000
54.42
68.00
109.2320
7,427.78
67.98
7.3550
499.99
67.88
3.9280
266.63
67.87
9.6920
657.80
67.85
0.0770
5.22
67.80
1.0100
68.48
67.76
0.0850
5.76
67.75
4.2790
289.90
67.67
2.4890
168.43
67.65
9.3900
635.23
67.56
3.9280
265.38
67.50
1.8880
127.44
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.4850
99.94
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
1.0000
67.10
67.05
0.2400
16.09
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
19.1670
1,284.19
66.99
0.2230
14.94
66.96
0.1640
10.98
66.95
0.4920
32.94
66.94
0.5900
39.49
66.93
1.0800
72.28
66.92
3.9280
262.86
66.79
0.2030
13.56
66.66
0.3290
21.93
66.61
6.1390
408.92
66.60
5.0320
335.13
66.57
0.9390
62.51
66.50
1.8030
119.90
66.46
2.1280
141.43
66.44
10.9930
730.37
66.42
0.6450
42.84
66.40
1.0000
66.40
66.31
15.0800
999.95
66.30
3.0160
199.96
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
238.1900
15,720.54
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
7.1740
472.98
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.54
0.2820
18.48
65.50
6.9500
455.23
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.8550
55.92
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
3.0620
199.95
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
88.8460
5,774.99
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
5.0280
323.30
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.08
4.9900
319.76
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
94.6740
6,059.14
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.87
0.2500
15.97
63.86
6.0000
383.16
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
0.3910
24.77
63.33
0.0790
5.00
63.30
7.8980
499.94
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
61.2480
3,858.62
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.88
10.1660
639.24
62.82
1.7500
109.94
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
12.8410
799.99
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.19
5.4000
335.83
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
108.1460
6,705.05
61.90
0.8070
49.95
61.87
0.1280
7.92
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
0.1940
11.95
61.58
0.1390
8.56
61.53
6.2600
385.18
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.34
11.5160
706.39
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
1.0100
61.81
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
39.8060
2,428.17
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46

Recent Trades

Price
Size
Time
74.3300
0.0690
09:04:00
74.3300
0.0050
09:04:00
74.3300
2.2890
09:04:02
74.3300
3.7200
09:04:02
74.3300
0.1400
09:04:02
74.3300
0.1380
09:04:03
74.3400
0.0690
09:04:03
74.3500
0.2310
09:04:03
74.3500
0.0690
09:04:05
74.3500
0.1370
09:04:05
74.3600
0.0940
09:04:05
74.3500
2.6830
09:04:06
74.3500
1.4880
09:04:06
74.3500
1.4040
09:04:06
74.3500
6.7290
09:04:06
74.3500
0.1430
09:04:06
74.3500
0.3000
09:04:06
74.3500
0.1400
09:04:11
74.3600
0.0690
09:04:14
74.3600
0.1370
09:04:14
74.3700
0.0690
09:04:14
74.3700
0.2310
09:04:14
74.3700
0.0100
09:04:14
74.3800
0.1010
09:04:14
74.3800
0.0690
09:04:14
74.3800
0.0740
09:04:14
74.3800
0.0460
09:04:14
74.3800
1.5890
09:04:21
74.3800
0.2400
09:04:21
74.3800
0.1430
09:04:21
74.3900
0.0690
09:04:22
74.3900
0.1370
09:04:22
74.4000
1.6120
09:04:23
74.4000
0.0690
09:04:39
74.4000
1.8460
09:04:39
74.4000
0.3000
09:04:42
74.4000
0.3000
09:04:42
74.4000
0.4530
09:04:45
74.4000
0.0740
09:04:45
74.4000
0.1420
09:04:45
74.4100
0.0690
09:04:45
74.4200
0.0690
09:04:45
74.4200
0.2310
09:04:45
74.4200
0.0090
09:04:57
74.4200
0.0740
09:04:57
74.4200
0.3390
09:04:57
74.4200
0.1430
09:04:57
74.4200
2.0000
09:05:04
74.4200
2.2890
09:05:04
74.4200
0.0880
09:05:04
74.4200
0.0980
09:05:04
74.4200
0.1450
09:05:04
74.4200
0.3500
09:05:04
74.4100
2.5810
09:05:04
74.4000
0.0680
09:05:06
74.4000
0.1400
09:05:06
74.3900
0.0680
09:05:14
74.3900
0.5520
09:05:14
74.3900
2.2180
09:05:14
74.3900
0.1350
09:05:14
74.3900
0.1390
09:05:21
74.3900
0.4460
09:05:21
74.3900
0.8610
09:05:21
74.4000
0.0690
09:05:22
74.4000
0.1350
09:05:22
74.4100
0.0690
09:05:22
74.4200
0.0310
09:05:22
74.4200
0.0690
09:05:22
74.4300
0.0680
09:05:22
74.4300
0.1630
09:05:22
74.4300
0.1440
09:05:28
74.4400
0.0680
09:05:28
74.4400
0.0320
09:05:28
74.4400
0.0420
09:05:28
74.4400
0.2400
09:05:28
74.4400
0.2740
09:05:28
74.4400
0.5860
09:05:31
74.4400
0.1360
09:05:31
74.4500
0.0680
09:05:31
74.4500
0.0320
09:05:31
74.4500
2.2890
09:05:34
74.4500
0.6790
09:05:34
74.4500
1.0540
09:05:34
74.4500
0.1430
09:05:34
74.4600
0.0680
09:05:34
74.4600
0.0320
09:05:34
74.4500
0.1390
09:05:48
74.4400
0.0680
09:05:48
74.4400
0.1410
09:05:48
74.4300
0.0680
09:06:03
74.4300
0.1430
09:06:03
74.4200
0.0680
09:06:05
74.4200
0.1390
09:06:05
74.4100
0.0680
09:06:27
74.4100
0.1400
09:06:27
74.4100
2.1180
09:06:27
74.4000
0.0680
09:06:30
74.4000
0.0740
09:06:30
74.4000
0.2400
09:06:30
74.4000
0.1460
09:06:30

Login to View your open Positions

Login Now