VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.28400000
Low 2.15000000
High 2.38900000
Vol 28,371,786
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.72
122.2000
332.63
2.72
201.0000
546.92
2.72
230.0000
625.60
2.72
145.6000
395.89
2.72
126.8000
344.64
2.72
122.2000
332.02
2.72
67.5000
183.33
2.72
32.3000
87.69
2.71
161.8000
439.13
2.71
268.3000
727.90
2.71
183.1000
496.57
2.71
4.7000
12.74
2.71
4,485.5000
12,155.71
2.71
218.6000
592.19
2.71
39.9000
108.05
2.71
15.3000
41.42
2.71
28.1000
76.04
2.71
15.3000
41.39
2.70
12.6000
34.07
2.70
75.3000
203.54
2.70
40.8000
110.24
2.70
6.9000
18.64
2.70
21,906.2000
59,146.74
2.70
203.1000
548.17
2.70
178.8000
482.40
2.70
271.9000
733.31
2.70
35.6000
95.98
2.70
34.9000
94.06
2.69
85.6000
230.61
2.69
236.6000
637.16
2.69
40.2000
108.22
2.69
108.0000
290.63
2.69
428.9000
1,153.74
2.69
179.5000
482.68
2.69
3.0000
8.06
2.69
45.8000
123.06
2.69
27.9000
74.94
2.69
397.4000
1,067.02
2.68
145.1000
389.45
2.68
158.2000
424.45
2.68
209.6000
562.15
2.68
251.8000
675.08
2.68
7,930.1000
21,252.67
2.68
86.5000
231.73
2.68
1,320.0000
3,534.96
2.68
500.5000
1,339.84
2.68
58.9000
157.62
2.68
14.8000
39.59
2.67
39.7000
106.16
2.67
274.4000
733.47
2.67
35.4000
94.59
2.67
29.0000
77.46
2.67
207.1000
552.96
2.67
42.1000
112.36
2.67
3.0000
8.00
2.67
844.9000
2,253.35
2.67
105.4000
281.00
2.67
413.6000
1,102.24
2.66
86.6000
230.70
2.66
28.3000
75.36
2.66
58.5000
155.73
2.66
442.1000
1,176.43
2.66
2,194.2000
5,836.57
2.66
15.2000
40.42
2.66
153.0000
406.67
2.66
6.2000
16.47
2.66
24.4000
64.81
2.66
74.2000
197.00
2.65
48.0000
127.39
2.65
51.8000
137.43
2.65
89.8000
238.15
2.65
155.7000
412.76
2.65
3,423.9000
9,073.34
2.65
360.9000
956.02
2.65
409.1000
1,083.30
2.65
17.4000
46.06
2.65
76.4000
202.15
2.65
121.6000
321.63
2.64
721.4000
1,907.38
2.64
324.4000
857.06
2.64
25.0000
66.03
2.64
692.6000
1,828.46
2.64
1,045.6000
2,759.34
2.64
426.5000
1,125.11
2.64
282.2000
744.16
2.64
33.2000
87.52
2.64
50.4000
132.80
2.63
177.4000
467.27
2.63
273.6000
720.39
2.63
68.9000
181.34
2.63
131.2000
345.19
2.63
2,800.8000
7,366.10
2.63
123.6000
324.94
2.63
401.9000
1,056.19
2.63
304.5000
799.92
2.63
224.3000
589.01
2.63
39.5000
103.69
2.62
7.9000
20.73
2.62
152.1000
398.96
2.62
6.2000
16.26
2.62
28.4000
74.44
2.62
3,810.3000
9,982.99
2.62
154.4000
404.37
2.62
13.3000
34.82
2.62
270.2000
707.11
2.62
198.3000
518.75
2.62
24.7000
64.59
2.61
39.5000
103.25
2.61
238.4000
622.94
2.61
90.4000
236.12
2.61
99.8000
260.58
2.61
149.8000
390.98
2.61
37.3000
97.28
2.61
157.7000
411.12
2.61
47.6000
124.05
2.61
379.0000
987.30
2.60
430.5000
1,121.02
2.60
362.1000
942.55
2.60
94.1000
244.85
2.60
546.1000
1,420.41
2.60
22,223.0000
57,779.80
2.60
161.5000
419.74
2.60
470.9000
1,223.40
2.60
597.0000
1,550.41
2.60
120.9000
313.86
2.60
1,891.0000
4,907.15
2.59
21.1000
54.73
2.59
1,063.9000
2,758.69
2.59
156.4000
405.39
2.59
40.6000
105.19
2.59
1,660.2000
4,299.92
2.59
36.0000
93.20
2.59
1,175.2000
3,041.42
2.59
12.5000
32.34
2.59
341.2000
882.34
2.59
297.8000
769.81
2.58
13.1000
33.85
2.58
218.2000
563.61
2.58
800.5000
2,066.89
2.58
32.7000
84.40
2.58
4,413.6000
11,387.09
2.58
183.3000
472.73
2.58
310.0000
799.18
2.58
15.2000
39.17
2.58
23.3000
60.02
2.58
1,379.1000
3,551.18
2.57
605.1000
1,557.53
2.57
154.0000
396.24
2.57
182.0000
468.10
2.57
1,093.1000
2,810.36
2.57
697.5000
1,792.58
2.57
524.7000
1,347.95
2.57
130.9000
336.15
2.57
245.9000
631.23
2.57
23.7000
60.81
2.57
342.9000
879.54
2.56
11.1000
28.46
2.56
281.4000
721.23
2.56
571.3000
1,463.67
2.56
1,108.0000
2,837.59
2.56
5,285.1000
13,529.86
2.56
395.6000
1,012.34
2.56
228.8000
585.27
2.56
295.7000
756.10
2.56
31.9000
81.54
2.56
3,148.1000
8,043.40
2.55
39.1000
99.86
2.55
49.5000
126.37
2.55
78.5000
200.33
2.55
251.4000
641.32
2.55
16,325.5000
41,630.03
2.55
1,741.8000
4,439.85
2.55
806.7000
2,055.47
2.55
463.6000
1,180.79
2.55
225.3000
573.61
2.55
46.3000
117.83
2.54
115.1000
292.81
2.54
177.7000
451.89
2.54
43.2000
109.81
2.54
269.6000
685.05
2.54
2,323.8000
5,902.45
2.54
511.4000
1,298.44
2.54
14.0000
35.53
2.54
3,941.8000
10,000.35
2.54
296.3000
751.42
2.54
54.0000
136.89
2.53
95.4000
241.74
2.53
91.3000
231.26
2.53
71.5000
181.04
2.53
1,668.7000
4,223.48
2.53
1,725.9000
4,366.53
2.53
45.1000
114.06
2.53
182.6000
461.61
2.53
93.2000
235.52
2.53
56.2000
141.96
2.53
1,989.1000
5,022.48
2.52
15.3000
38.62
2.52
19.5000
49.20
2.52
25.0000
63.05
2.52
595.7000
1,501.76
2.52
6,718.7000
16,931.12
2.52
173.0000
435.79
2.52
113.4000
285.54
2.52
101.8000
256.23
2.52
69.2000
174.11
2.52
422.3000
1,062.08
2.51
292.0000
734.09
2.51
157.9000
396.80
2.51
279.3000
701.60
2.51
9.9000
24.86
2.51
1,238.7000
3,109.14
2.51
542.3000
1,360.63
2.51
72.1000
180.83
2.51
41.2000
103.29
2.51
72.8000
182.44
2.51
1,687.1000
4,226.19
2.50
432.7000
1,083.48
2.50
2.5000
6.26
2.50
307.2000
768.61
2.50
27,400.1000
68,500.25
2.50
48,695.0000
121,688.81
2.50
163.0000
407.17
2.50
182.7000
456.20
2.50
13.6000
33.95
2.50
22.5000
56.14
2.49
310.4000
774.14
2.49
104.7000
261.02
2.49
329.7000
821.61
2.49
275.2000
685.52
2.49
2,392.1000
5,956.33
2.49
49.6000
123.45
2.49
2,621.7000
6,522.79
2.49
121.4000
301.92
2.49
3,289.6000
8,177.95
2.49
13.2000
32.80
2.48
123.8000
307.52
2.48
30.0000
74.49
2.48
145.8000
361.88
2.48
30.3000
75.17
2.48
2,559.8000
6,348.30
2.48
318.8000
790.31
2.48
271.4000
672.53
2.48
5.2000
12.88
2.48
536.6000
1,328.62
2.48
32.5000
80.44
2.47
45.1000
111.58
2.47
54.1000
133.79
2.47
82.6000
204.19
2.47
489.1000
1,208.57
2.47
1,678.0000
4,144.66
2.47
34.5000
85.18
2.47
430.4000
1,062.23
2.47
118.0000
291.11
2.47
49.5000
122.07
2.47
659.1000
1,624.68
2.46
97.5000
240.24
2.46
56.4000
138.91
2.46
10.5000
25.85
2.46
709.9000
1,747.06
2.46
2,425.8000
5,967.47
2.46
456.8000
1,123.27
2.46
21.6000
53.09
2.46
91.5000
224.82
2.46
40.7000
99.96
2.46
7.5000
18.41
2.45
85.7000
210.31
2.45
262.7000
644.40
2.45
236.5000
579.90
2.45
435.8000
1,068.15
2.45
6,946.1000
17,017.95
2.45
4.2000
10.29
2.45
14.9000
36.48
2.45
543.6000
1,330.19
2.45
22.2000
54.30
2.45
619.4000
1,514.43
2.44
66.9000
163.50
2.44
579.6000
1,415.96
2.44
138.5000
338.22
2.44
160.6000
392.02
2.44
6,110.0000
14,908.40
2.44
419.1000
1,022.18
2.44
8.2000
19.99
2.44
23.9000
58.24
2.44
25.4000
61.87
2.44
425.7000
1,036.58
2.43
2,020.3000
4,917.41
2.43
159.3000
387.58
2.43
295.7000
719.14
2.43
134.7000
327.46
2.43
123.4000
299.86
2.43
223.2000
542.15
2.43
367.6000
892.53
2.43
98.1000
238.09
2.43
24.4000
59.19
2.43
383.4000
929.75
2.42
171.3000
415.23
2.42
243.9000
590.97
2.42
523.1000
1,266.95
2.42
751.3000
1,818.90
2.42
5,225.1000
12,644.74
2.42
22.3000
53.94
2.42
291.1000
703.88
2.42
79.3000
191.67
2.42
103.7000
250.54
2.42
1,664.8000
4,020.49
2.41
8.7000
21.00
2.41
14.9000
35.95
2.41
126.6000
305.36
2.41
67.7000
163.22
2.41
2,868.2000
6,912.36
2.41
3.7000
8.91
2.41
94.8000
228.28
2.41
337.2000
811.64
2.41
141.7000
340.93
2.41
172.4000
414.62
2.40
36.4000
87.51
2.40
386.3000
928.28
2.40
326.4000
784.01
2.40
44.0000
105.64
2.40
1,612.7000
3,870.48
2.40
843.7000
2,024.04
2.40
458.2000
1,098.76
2.40
2,330.9000
5,587.17
2.40
312.6000
748.99
2.40
234.2000
560.91
2.39
16.7000
39.98
2.39
17.3000
41.40
2.39
61.2000
146.39
2.39
524.4000
1,253.84
2.39
2,199.4000
5,256.57
2.39
597.8000
1,428.14
2.39
324.8000
775.62
2.39
16,996.5000
40,570.65
2.39
10.6000
25.29
2.39
8,607.5000
20,528.89
2.38
36.0000
85.82
2.38
62.2000
148.22
2.38
713.7000
1,700.03
2.38
271.5000
646.44
2.38
7,665.6000
18,244.13
2.38
3,107.9000
7,393.69
2.38
195.2000
464.19
2.38
303.2000
720.71
2.38
724.8000
1,722.12
2.38
594.4000
1,411.70
2.37
284.7000
675.88
2.37
49.2000
116.75
2.37
70.2000
166.51
2.37
102.5000
243.03
2.37
4,442.4000
10,528.49
2.37
26.8000
63.49
2.37
92.3000
218.57
2.37
265.8000
629.15
2.37
262.8000
621.78
2.37
145.5000
344.11
2.36
25.3000
59.81
2.36
393.8000
930.55
2.36
34.6000
81.73
2.36
646.8000
1,527.09
2.36
1,998.0000
4,715.28
2.36
16,707.9000
39,413.94
2.36
21.7000
51.17
2.36
491.5000
1,158.47
2.36
117.1000
275.89
2.36
840.1000
1,978.44
2.35
91.5000
215.39
2.35
243.8000
573.66
2.35
8.9000
20.93
2.35
167.5000
393.79
2.35
17,309.1000
40,676.39
2.35
319.2000
749.80
2.35
2,795.5000
6,563.83
2.35
33.6000
78.86
2.35
488.0000
1,144.85
2.35
3,466.3000
8,128.47
2.34
51.1000
119.78
2.34
63.0000
147.61
2.34
328.7000
769.82
2.34
134.8000
315.57
2.34
1,735.4000
4,060.84
2.34
667.8000
1,561.98
2.34
33.5000
78.32
2.34
789.9000
1,846.00
2.34
215.3000
502.94
2.34
591.4000
1,380.92
2.33
58.6000
136.77
2.33
1,513.1000
3,530.06
2.33
280.9000
655.06
2.33
31.2000
72.73
2.33
641.2000
1,494.00
2.33
117.6000
273.89
2.33
2,010.1000
4,679.51
2.33
102.7000
238.88
2.33
337.3000
784.22
2.32
13.9000
32.30
2.32
1,671.9000
3,883.82
2.32
354.1000
821.87
2.32
3,379.1000
7,839.51
2.32
139.2000
322.80
2.32
364.9000
845.84
2.32
269.8000
625.13
2.32
18.0000
41.69
2.32
2,918.3000
6,755.86
2.31
199.6000
461.87
2.31
8.9000
20.59
2.31
458.2000
1,059.36
2.31
343.8000
794.52
2.31
159.9000
369.37
2.31
24.4000
56.34
2.31
7.2000
16.62
2.31
303.6000
700.41
2.31
5.3000
12.22
2.31
1,443.1000
3,326.35
2.30
202.8000
467.25
2.30
88.3000
203.35
2.30
88.9000
204.65
2.30
10.3000
23.70
2.30
5,178.2000
11,909.86
2.30
8.4000
19.31
2.30
219.4000
504.18
2.30
5.1000
11.71
2.30
86.0000
197.46
2.30
57.3000
131.50
2.29
1,923.3000
4,412.05
2.29
179.6000
411.82
2.29
29.8000
68.30
2.29
567.2000
1,299.46
2.29
1,615.8000
3,700.18
2.29
650.0000
1,487.85
2.29
32.1000
73.44
2.29
57.4000
131.27
2.29
8.8000
20.12
2.29
62.2000
142.13
2.28
176.0000
401.98
2.28
63.3000
144.51
2.28
92.0000
209.94
2.28
293.7000
669.93
2.28
827.3000
1,886.24
2.28
119.9000
273.25
2.28
925.6000
2,108.52
2.28
322.1000
733.42
2.28
19.1000
43.47
2.28
67.9000
154.47
2.27
39.6000
90.05
2.27
128.3000
291.63
2.27
88.1000
200.16
2.27
165.6000
376.08
2.27
2,404.4000
5,457.99
2.27
270.9000
614.67
2.27
105.0000
238.14
2.27
306.4000
694.61
2.27
498.7000
1,130.05
2.27
389.8000
882.90
2.26
44.1000
99.84
2.26
288.0000
651.74
2.26
237.8000
537.90
2.26
14.5000
32.78
2.26
91,963.3000
207,837.06
2.26
468.8000
1,059.02
2.26
17.3000
39.06
2.26
644.6000
1,454.86
2.26
564.9000
1,274.41
2.26
1,660.0000
3,743.30
2.25
432.4000
974.63
2.25
2,230.3000
5,024.87
2.25
552.8000
1,244.91
2.25
1,924.6000
4,332.27
2.25
490.5000
1,103.63
2.25
2,860.2000
6,432.59
2.25
1,770.5000
3,980.08
2.25
844.7000
1,898.04
2.25
42,487.8000
95,427.60
2.25
3,135.2000
7,038.52
2.24
473.4000
1,062.31
2.24
724.8000
1,625.73
2.24
1,673.5000
3,751.99
2.24
1,589.8000
3,562.74
2.24
1,746.2000
3,911.49
2.24
3,954.7000
8,854.57
2.24
17,455.6000
39,065.63
2.24
1,380.9000
3,089.07
2.24
1,853.5000
4,144.43
2.24
23,865.3000
53,338.95
2.23
1,362.6000
3,044.05
2.23
5,350.7000
11,948.11
2.23
1,089.0000
2,430.65
2.23
3,220.9000
7,185.83
2.23
2,606.4000
5,812.27
2.23
11,939.6000
26,613.37
2.23
1,528.6000
3,405.72
2.23
2,760.0000
6,146.52
2.23
3,006.2000
6,691.80
2.23
8,007.6000
17,816.91
2.22
1,434.7000
3,190.77
2.22
6,005.1000
13,349.34
2.22
8,008.6000
17,795.11
2.22
6,478.9000
14,389.64
2.22
5,759.0000
12,784.98
2.22
3,633.8000
8,063.40
2.22
6,600.3000
14,639.47
2.22
2.22
1,302.4000
2,887.42
2.22
2,127.2000
4,713.88
2.22
6,849.5000
15,171.64
2.21
2,777.0000
6,148.28
2.21
6,450.1000
14,274.07
2.21
9,066.9000
20,055.98
2.21
3,654.9000
8,080.98
2.21
3,012.0000
6,656.52
2.21
2,758.0000
6,092.42
2.21
3,908.8000
8,630.63
2.21
9,587.4000
21,159.39
2.21
3,582.1000
7,902.11
2.21
3,821.3000
8,425.97
2.20
5,092.6000
11,224.09
2.20
1,478.0000
3,256.03
2.20
22,379.5000
49,279.66
2.20
3,467.3000
7,631.53
2.20
3,300.1000
7,260.22
2.20
2,507.5000
5,513.99
2.20
17,107.9000
37,603.16
2.20
910.1000
1,999.49
2.20
987.0000
2,167.45
2.20
1,155.2000
2,535.66
2.19
858.9000
1,884.43
2.19
527.2000
1,156.15
2.19
273.5000
599.51
2.19
10,052.1000
22,024.15
2.19
533.8000
1,169.02
2.19
49.9000
109.23
2.19
40,493.3000
88,599.34
2.19
779.7000
1,705.20
2.19
557.5000
1,218.70
2.19
157.3000
343.70
2.18
88.1000
192.41
2.18
1,734.7000
3,786.85
2.18
330.6000
721.37
2.18
15.5000
33.81
2.18
903.7000
1,970.07
2.18
150.8000
328.59
2.18
3,843.3000
8,370.71
2.18
1,675.8000
3,648.22
2.18
31,288.6000
68,083.99
2.18
1,808.4000
3,933.27
2.17
60,804.4000
132,188.77
2.17
936.4000
2,034.80
2.17
1,824.9000
3,963.68
2.17
3,162.7000
6,866.22
2.17
654.3000
1,419.83
2.17
21,939.3000
47,586.34
2.17
19.2000
41.63
2.17
421.9000
914.26
2.17
9,961.9000
21,577.48
2.17
142.1000
307.65
2.16
342.8000
741.82
2.16
559.2000
1,209.55
2.16
311.7000
673.90
2.16
11,210.6000
24,226.11
2.16
7,920.9000
17,109.14
2.16
2.4000
5.18
2.16
10,186.7000
21,982.90
2.16
60.5000
130.50
2.16
327.7000
706.52
2.16
207.5000
447.16
2.15
1,411.4000
3,040.16
2.15
122.7000
264.17
2.15
12,252.8000
26,368.03
2.15
839.3000
1,805.33
2.15
3,588.7000
7,715.71
2.15
54.3000
116.69
2.15
198.6000
426.59
2.15
53.0000
113.79
2.15
101.1000
216.96
2.15
30.3000
64.99
2.14
28.1000
60.25
2.14
346.7000
742.98
2.14
101.0000
216.34
2.14
561.9000
1,203.03
2.14
1,182.4000
2,530.34
2.14
422.4000
903.51
2.14
18.4000
39.34
2.14
14.6000
31.20
2.14
37.9000
80.95
2.14
87.3000
186.39
2.13
2,577.7000
5,500.81
2.13
143.0000
305.02
2.13
42.5000
90.61
2.13
184.3000
392.74
2.13
29,804.3000
63,483.16
2.13
193.4000
411.75
2.13
279.4000
594.56
2.13
26.9000
57.22
2.13
551.9000
1,173.34
2.13
920.9000
1,956.91
2.12
60.3000
128.08
2.12
25.9000
54.99
2.12
64.7000
137.29
2.12
14.5000
30.75
2.12
3,943.1000
8,359.37
2.12
506.0000
1,072.21
2.12
7,113.2000
15,065.76
2.12
316.5000
670.03
2.12
165.6000
350.41
2.12
5,050.6000
10,682.02
2.11
35.6000
75.26
2.11
59.7000
126.15
2.11
28.3000
59.77
2.11
3,043.8000
6,425.46
2.11
6,140.3000
12,956.03
2.11
413.8000
872.70
2.11
239.5000
504.87
2.11
96.4000
203.11
2.11
9.0000
18.95
2.11
771.6000
1,624.22
2.10
261.3000
549.78
2.10
3,960.8000
8,329.56
2.10
14.6000
30.69
2.10
159.1000
334.27
2.10
20,426.2000
42,895.02
2.10
256.5000
538.39
2.10
773.0000
1,621.75
2.10
591.8000
1,241.00
2.10
19.2000
40.24
2.10
31.8000
66.62
2.09
649.9000
1,360.89
2.09
48.2000
100.88
2.09
357.3000
747.47
2.09
196.6000
411.09
2.09
1,042.7000
2,179.24
2.09
61.1000
127.64
2.09
5.3000
11.07
2.09
181.4000
378.58
2.09
46.8000
97.62
2.09
348.2000
726.00
2.08
1,001.7000
2,087.54
2.08
70.3000
146.43
2.08
17.3000
36.02
2.08
186.4000
387.90
2.08
5,524.9000
11,491.79
2.08
703.4000
1,462.37
2.08
539.0000
1,120.04
2.08
74,587.4000
154,918.03
2.08
141.7000
294.17
2.08
66.3000
137.57
2.07
32.0000
66.37
2.07
92.1000
190.92
2.07
2,754.9000
5,708.15
2.07
40.6000
84.08
2.07
278.9000
577.32
2.07
109.6000
226.76
2.07
636.2000
1,315.66
2.07
412.1000
851.81
2.07
75,174.1000
155,309.69
2.07
422.9000
873.29
2.06
110.3000
227.66
2.06
40.9000
84.38
2.06
57.9000
119.39
2.06
296.9000
611.91
2.06
2,264.4000
4,664.66
2.06
210.7000
433.83
2.06
420.0000
864.36
2.06
93.7000
192.74
2.06
240.1000
493.65
2.06
50,573.1000
103,927.72
2.05
130.9000
268.87
2.05
506.0000
1,038.82
2.05
7.7000
15.80
2.05
5.8000
11.90
2.05
6,683.1000
13,700.36
2.05
53.2000
109.01
2.05
700.4000
1,434.42
2.05
331.6000
678.79
2.05
742.2000
1,518.54
2.05
1,696.0000
3,468.32
2.04
86.2000
176.19
2.04
281.5000
575.10
2.04
422.7000
863.15
2.04
298.9000
610.05
2.04
14,402.1000
29,380.28
2.04
397.1000
809.69
2.04
201.8000
411.27
2.04
14.0000
28.52
2.04
311.8000
634.82
2.04
508.2000
1,034.19
2.03
2,271.3000
4,619.82
2.03
471.1000
957.75
2.03
51.9000
105.46
2.03
163.9000
332.88
2.03
6,530.2000
13,256.31
2.03
341.9000
693.72
2.03
135.2000
274.19
2.03
19.4000
39.30
2.03
86.6000
175.37
2.02
13.1000
26.51
2.02
168.4000
340.67
2.02
82.2000
166.21
2.02
1,513.2000
3,058.18
2.02
8,634.6000
17,441.89
2.02
254.8000
514.44
2.02
407.6000
822.54
2.02
2.5000
5.04
2.02
5,357.0000
10,799.71
2.02
1,357.7000
2,735.77
2.01
113.1000
227.78
2.01
10.2000
20.53
2.01
67.9000
136.61
2.01
1,392.7000
2,800.72
2.01
21,441.8000
43,098.02
2.01
22,909.6000
46,025.39
2.01
656.2000
1,317.65
2.01
23.3000
46.76
2.01
462.9000
928.58
2.01
307.1000
615.74
2.00
334.0000
669.34
2.00
283.8000
568.45
2.00
1,593.9000
3,190.99
2.00
213.8000
427.81
2.00
125,065.5000
250,131.00
2.00
19.5000
38.98
2.00
42.6000
85.11
2.00
156.9000
313.33
2.00
185.0000
369.26
2.00
743.7000
1,483.68
1.99
417.7000
832.89
1.99
153.3000
305.53
1.99
363.9000
724.89
1.99
127.6000
254.05
1.99
4,715.8000
9,384.44
1.99
59.8000
118.94
1.99
157.7000
313.51
1.99
370.3000
735.79
1.99
486.8000
966.78
1.99
12.5000
24.81
1.98
24.5000
48.61
1.98
17.8000
35.30
1.98
938.5000
1,860.11
1.98
538.9000
1,067.56
1.98
3,352.9000
6,638.74
1.98
35.3000
69.86
1.98
149.4000
295.51
1.98
136.9000
270.65
1.98
23.6000
46.63
1.98
697.9000
1,378.35
1.97
26.8000
52.90
1.97
11.9000
23.48
1.97
261.8000
516.27
1.97
175.5000
345.91
1.97
3,417.5000
6,732.48
1.97
874.8000
1,722.48
1.97
3.0000
5.90
1.97
12.5000
24.59
1.97
40.7000
80.02
1.97
54.1000
106.31
1.96
130.4000
256.11
1.96
143.2000
281.10
1.96
1,189.6000
2,334.00
1.96
173.6000
340.43
1.96
6,131.0000
12,016.76
1.96
2.8000
5.49
1.96
649.6000
1,271.92
1.96
303.4000
593.75
1.96
162.2000
317.26
1.96
24.7000
48.29
1.95
11.1000
21.69
1.95
937.7000
1,831.33
1.95
7.3000
14.25
1.95
13.3000
25.95
1.95
6,510.4000
12,695.28
1.95
10.6000
20.66
1.95
344.1000
669.96
1.95
91.9000
178.84
1.95
359.2000
698.64
1.94
83.0000
161.35
1.94
410.4000
797.41
1.94
180.8000
351.11
1.94
54.6000
105.98
1.94
7,941.6000
15,406.70
1.94
141.5000
274.37
1.94
723.9000
1,402.92
1.94
76.4000
147.99
1.94
808.6000
1,565.45
1.94
376.1000
727.75
1.93
1,140.6000
2,205.92
1.93
216.1000
417.72
1.93
140.0000
270.48
1.93
264.3000
510.36
1.93
3,032.4000
5,852.53
1.93
2.6000
5.02
1.93
122.8000
236.76
1.93
78.3000
150.88
1.93
142.6000
274.65
1.93
98.3000
189.23
1.92
176.3000
339.20
1.92
1,370.4000
2,635.28
1.92
388.5000
746.70
1.92
6.8000
13.06
1.92
2,046.2000
3,928.70
1.92
100.3000
192.48
1.92
18.8000
36.06
1.92
138.8000
266.08
1.92
8.0000
15.33
1.92
131.5000
251.82
1.91
31.9000
61.06
1.91
2.8000
5.36
1.91
358.8000
686.03
1.91
342.3000
654.14
1.91
777.7000
1,485.41
1.91
84.6000
161.50
1.91
2.8000
5.34
1.91
53.4000
101.83
1.91
4.7000
8.96
1.91
177.9000
338.90
1.90
245.0000
466.48
1.90
5.4000
10.28
1.90
50.7000
96.43
1.90
300.0000
570.30
1.90
26,424.9000
50,207.31
1.90
1,018.9000
1,934.89
1.90
76.1000
144.44
1.90
2.8000
5.31
1.90
44.3000
83.99
1.90
1,274.4000
2,414.99
1.89
36.8000
69.70
1.89
15.0000
28.38
1.89
35.7000
67.51
1.89
394.5000
745.61
1.89
352.0000
664.93
1.89
408.1000
770.49
1.89
2,748.8000
5,186.99
1.89
21.6000
40.74
1.89
28.2000
53.16
1.88
12.4000
23.36
1.88
16.8000
31.63
1.88
11.2000
21.08
1.88
27.4000
51.54
1.88
4,853.6000
9,124.77
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
427.0000
801.48
1.88
212.1000
397.69
1.87
540.7000
1,013.27
1.87
221.7000
415.24
1.87
274.5000
513.59
1.87
1,542.3000
2,884.10
1.87
312.2000
583.50
1.87
6,681.9000
12,481.79
1.87
361.8000
675.48
1.87
4.6000
8.58
1.87
443.6000
827.31
1.86
89.9000
167.57
1.86
151.2000
281.69
1.86
12.0000
22.34
1.86
111.8000
208.06
1.86
6,500.9000
12,091.67
1.86
268.9000
499.89
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
556.5000
1,032.31
1.85
330.3000
612.38
1.85
126.0000
233.48
1.85
93.5000
173.16
1.85
3.1000
5.74
1.85
38,486.2000
71,199.47
1.85
63.4000
117.23
1.85
63.4000
117.16
1.85
5.6000
10.34
1.85
13.3000
24.55
1.85
266.4000
491.51
1.84
421.4000
777.06
1.84
352.5000
649.66
1.84
8.8000
16.21
1.84
194.2000
357.52
1.84
134.7000
247.85
1.84
348.1000
640.16
1.84
3,991.6000
7,336.56
1.84
44.5000
81.75
1.84
208.5000
382.60
1.83
2.8000
5.14
1.83
1,588.8000
2,912.27
1.83
490.4000
898.41
1.83
16.5000
30.21
1.83
3,089.1000
5,653.05
1.83
35.1000
64.20
1.83
5.8000
10.60
1.83
24.3000
44.40
1.83
127.5000
232.82
1.83
356.6000
650.80
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
370.1000
674.32
1.82
404.2000
736.05
1.82
3,000.7000
5,461.27
1.82
109.6000
199.36
1.82
28.0000
50.88
1.82
148.3000
269.31
1.82
721.0000
1,308.62
1.81
3.7000
6.71
1.81
37.4000
67.81
1.81
1,460.4000
2,646.24
1.81
378.2000
684.92
1.81
19,544.5000
35,375.55
1.81
3.4000
6.15
1.81
139.3000
251.85
1.81
46.9000
84.75
1.81
50.0000
90.30
1.81
53.7000
96.93
1.80
5.0000
9.02
1.80
7.6000
13.70
1.80
3.6000
6.49
1.80
38.3000
68.98
1.80
82,715.7000
148,888.26
1.80
49.2000
88.51
1.80
3.4000
6.11
1.80
325.7000
585.28
1.80
172.1000
309.09
1.80
9.7000
17.41
1.79
3.3000
5.92
1.79
15.4000
27.60
1.79
227.0000
406.56
1.79
698.0000
1,249.42
1.79
1,240.5000
2,219.25
1.79
291.4000
521.02
1.79
148.7000
265.73
1.79
58.6000
104.66
1.79
34.9000
62.30
1.78
207.9000
370.69
1.78
16.0000
28.51
1.78
6,655.1000
11,846.08
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
8.6000
15.28
1.78
61.0000
108.28
1.77
94.4000
167.47
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
40.6000
71.90
1.77
326.2000
577.37
1.77
11.7000
20.70
1.77
1,011.1000
1,787.62
1.77
74.4000
131.46
1.77
22.7000
40.09
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
11.3000
19.91
1.76
4.5000
7.92
1.76
1,560.3000
2,746.13
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
57.2000
100.44
1.76
594.7000
1,043.70
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
110.6000
193.66
1.75
17,512.4000
30,646.70
1.75
141.6000
247.66
1.75
91.8000
160.47
1.75
894.1000
1,561.99
1.75
208.5000
364.04
1.75
4.0000
6.98
1.74
35.0000
61.04
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,238.2000
5,634.47
1.74
5.9000
10.25
1.74
382.8000
664.92
1.74
356.3000
618.54
1.74
47.4000
82.24
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
93.5000
161.94
1.73
13.2000
22.85
1.73
1,705.9000
2,951.21
1.73
167.9000
290.30
1.73
3.4000
5.88
1.73
24.9000
43.00
1.73
771.3000
1,331.26
1.73
79.9000
137.83
1.72
363.4000
626.50
1.72
2,523.1000
4,347.30
1.72
126.1000
217.14
1.72
28.2000
48.53
1.72
11,499.4000
19,778.97
1.72
331.2000
569.33
1.72
205.8000
353.56
1.72
172.9000
296.87
1.72
456.5000
783.35
1.72
381.0000
653.42
1.71
51.9000
88.96
1.71
206.2000
353.01
1.71
176.1000
301.31
1.71
6,607.3000
11,298.48
1.71
6.6000
11.28
1.71
54.5000
93.09
1.71
527.8000
900.43
1.71
1,197.6000
2,041.91
1.70
8.3000
14.14
1.70
3.7000
6.30
1.70
141.8000
241.34
1.70
716.8000
1,219.28

Recent Trades

Price
Size
Time
2.2190
2.4000
09:05:16
2.2190
2.4000
09:05:16
2.2190
106.5000
09:05:16
2.2190
2.4000
09:05:24
2.2190
2.4000
09:05:24
2.2190
2.4000
09:05:24
2.2190
2.4000
09:05:24
2.2190
10.0000
09:05:24
2.2190
2.4000
09:05:24
2.2190
2.4000
09:05:24
2.2190
4.9000
09:05:27
2.2190
8.6000
09:05:33
2.2200
2.4000
09:05:40
2.2200
2.4000
09:05:40
2.2200
2.4000
09:05:40
2.2200
2.4000
09:05:40
2.2200
3.4000
09:05:40
2.2200
3.4000
09:05:40
2.2200
14.0000
09:05:40
2.2200
100.0000
09:05:40
2.2200
2.4000
09:05:40
2.2200
2.4000
09:05:40
2.2200
61.8000
09:05:40
2.2200
197.0000
09:05:40
2.2200
190.9000
09:05:40
2.2200
6.1000
09:05:40
2.2200
3.9000
09:05:40
2.2200
2.4000
09:05:40
2.2200
2.4000
09:05:40
2.2210
2.4000
09:05:40
2.2210
3.4000
09:05:40
2.2210
3.4000
09:05:40
2.2210
3.2000
09:05:40
2.2210
2.8000
09:05:40
2.2210
2.5000
09:05:40
2.2210
179.3000
09:05:40
2.2210
36.7000
09:05:40
2.2210
2.4000
09:05:40
2.2210
2.4000
09:05:40
2.2210
2.3000
09:05:40
2.2210
11.2000
09:05:40
2.2210
2.4000
09:05:40
2.2210
2.4000
09:05:40
2.2210
2.4000
09:05:40
2.2210
134.8000
09:05:40
2.2210
197.0000
09:05:40
2.2210
9.0000
09:05:40
2.2200
2.4000
09:05:48
2.2200
2.4000
09:05:48
2.2200
2.4000
09:05:48
2.2200
2.4000
09:05:48
2.2200
2.4000
09:05:48
2.2200
84.7000
09:05:48
2.2200
123.0000
09:05:48
2.2200
2.4000
09:05:48
2.2200
2.4000
09:05:48
2.2200
2.4000
09:05:48
2.2190
861.5000
09:06:00
2.2190
612.2000
09:06:00
2.2190
110.9000
09:06:00
2.2190
2.4000
09:06:00
2.2190
2.4000
09:06:00
2.2190
153.3000
09:06:00
2.2190
2.4000
09:06:00
2.2190
2.4000
09:06:00
2.2190
2.4000
09:06:00
2.2190
2.4000
09:06:00
2.2190
3.4000
09:06:00
2.2190
100.0000
09:06:00
2.2190
84.8000
09:06:00
2.2190
139.0000
09:06:00
2.2190
270.6000
09:06:00
2.2190
2.7000
09:06:00
2.2190
9.0000
09:06:00
2.2190
9.0000
09:06:00
2.2190
17.8000
09:06:00
2.2190
450.0000
09:06:00
2.2190
2.4000
09:06:00
2.2190
2.4000
09:06:00
2.2190
118.7000
09:06:00
2.2190
44.9000
09:06:00
2.2180
2.4000
09:06:15
2.2180
2.4000
09:06:15
2.2180
2.4000
09:06:15
2.2180
2.4000
09:06:15
2.2180
2.5000
09:06:15
2.2180
2.4000
09:06:15
2.2180
2.4000
09:06:15
2.2180
2.4000
09:06:15
2.2180
100.0000
09:06:15
2.2180
24.7000
09:06:15
2.2180
208.2000
09:06:15
2.2180
2.4000
09:06:18
2.2180
2.4000
09:06:18
2.2180
449.7000
09:06:18
2.2170
2.4000
09:06:32
2.2170
3.4000
09:06:32
2.2170
2.5000
09:06:32
2.2170
2.4000
09:06:32
2.2170
0.3000
09:06:32

Login to View your open Positions

Login Now