English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.37
Open
68.59000000
Low
67.92000000
High
72.46000000
Vol
1,789,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.44
4.2050
321.43
76.43
6.3900
488.39
76.42
21.4670
1,640.51
76.41
3.7280
284.86
76.40
30.0520
2,295.97
76.39
13.2780
1,014.31
76.38
12.8240
979.50
76.37
2.1440
163.74
76.36
3.3620
256.72
76.35
5.7930
442.30
76.34
14.4250
1,101.20
76.33
6.0690
463.25
76.32
11.6510
889.20
76.31
11.3820
868.56
76.30
140.8220
10,744.72
76.29
1.8680
142.51
76.28
10.0420
766.00
76.27
4.4890
342.38
76.26
12.5630
958.05
76.25
47.4010
3,614.33
76.24
18.2310
1,389.93
76.23
1.4380
109.62
76.22
21.1040
1,608.55
76.21
3.5890
273.52
76.20
864.4030
65,867.51
76.19
36.3660
2,770.73
76.18
3.4350
261.68
76.17
0.7990
60.86
76.16
15.6070
1,188.63
76.15
350.4610
26,687.61
76.14
3.6340
276.69
76.13
5.7650
438.89
76.12
107.7670
8,203.22
76.11
1.6070
122.31
76.10
46.4910
3,537.97
76.09
68.9590
5,247.09
76.08
3.5820
272.52
76.07
26.2620
1,997.75
76.06
220.4700
16,768.95
76.05
29.1530
2,217.09
76.04
10.7630
818.42
76.03
14.7760
1,123.42
76.02
3.6560
277.93
76.01
127.2590
9,672.96
76.00
7,095.8980
539,288.25
75.99
16.5690
1,259.08
75.98
9.7660
742.02
75.97
1.2900
98.00
75.96
28.7530
2,184.08
75.95
42.4370
3,223.09
75.94
3.1790
241.41
75.93
0.4800
36.45
75.92
12.8580
976.18
75.91
4.8760
370.14
75.90
215.4940
16,355.99
75.89
187.9250
14,261.63
75.88
24.2420
1,839.48
75.87
1.2630
95.82
75.86
6.3930
484.97
75.85
60.9670
4,624.35
75.84
7.1650
543.39
75.83
7.7280
586.01
75.82
118.0430
8,950.02
75.81
1.9120
144.95
75.80
133.5540
10,123.39
75.79
74.7480
5,665.15
75.78
7.6900
582.75
75.77
3.3050
250.42
75.76
10.0140
758.66
75.75
36.4990
2,764.80
75.74
1.3050
98.84
75.73
7.0460
533.59
75.72
1.6150
122.29
75.71
5.1350
388.77
75.70
89.5670
6,780.22
75.69
6.5760
497.74
75.68
10.5780
800.54
75.67
3.2870
248.73
75.66
306.9800
23,226.11
75.65
6.8540
518.51
75.64
2.4160
182.75
75.63
3.4380
260.02
75.62
54.0170
4,084.77
75.61
9.3610
707.79
75.60
93.8810
7,097.40
75.59
3.2980
249.30
75.58
36.1040
2,728.74
75.57
4.5170
341.35
75.56
17.7650
1,342.32
75.55
18.9630
1,432.65
75.54
20.1790
1,524.32
75.53
4.2700
322.51
75.52
3.3340
251.78
75.51
16.3260
1,232.78
75.50
1,079.5660
81,507.23
75.49
157.1700
11,864.76
75.48
4.9300
372.12
75.47
2.3960
180.83
75.46
1.5810
119.30
75.45
10.3550
781.28
75.44
0.4680
35.31
75.43
6.0920
459.52
75.42
3.4470
259.97
75.41
5.4900
414.00
75.40
43.5450
3,283.29
75.39
2.3630
178.15
75.38
3.8890
293.15
75.37
4.1790
314.97
75.36
6.9400
523.00
75.35
21.4670
1,617.54
75.34
0.4090
30.81
75.33
74.1890
5,588.66
75.32
3.4580
260.46
75.31
42.8920
3,230.20
75.30
93.6210
7,049.66
75.29
11.9920
902.88
75.28
116.9230
8,801.96
75.27
207.5680
15,623.64
75.26
13.3310
1,003.29
75.25
16.7920
1,263.60
75.24
4.7130
354.61
75.23
3.6650
275.72
75.22
11.4610
862.10
75.21
21.1560
1,591.14
75.20
142.5630
10,720.74
75.19
4.5530
342.34
75.18
15.5790
1,171.23
75.17
16.9840
1,276.69
75.16
5,308.2780
398,970.17
75.15
4.6200
347.19
75.14
7.9950
600.74
75.13
3.2640
245.22
75.12
0.8660
65.05
75.11
4.1240
309.75
75.10
39.4780
2,964.80
75.09
4.6690
350.60
75.08
6.6060
495.98
75.07
5.1400
385.86
75.06
1.0110
75.89
75.05
1.9530
146.57
75.04
2.6950
202.23
75.03
4.3320
325.03
75.02
2.7480
206.15
75.01
22.0020
1,650.37
75.00
8,855.8710
664,190.33
74.99
30.9050
2,317.57
74.98
30.1210
2,258.47
74.97
1.5400
115.45
74.96
4.9740
372.85
74.95
10.5220
788.62
74.94
20.1690
1,511.46
74.93
2.2950
171.96
74.92
7.7300
579.13
74.91
3.0930
231.70
74.90
236.6350
17,723.96
74.89
7.9300
593.88
74.88
1.5530
116.29
74.87
21.8880
1,638.75
74.86
2.4940
186.70
74.85
120.1390
8,992.40
74.84
12.8090
958.63
74.83
11.1420
833.76
74.82
1.8390
137.59
74.81
2.0690
154.78
74.80
140.9760
10,545.00
74.79
3.4450
257.65
74.78
3.9250
293.51
74.77
12.3770
925.43
74.76
2.4110
180.25
74.75
139.9610
10,462.08
74.74
81.9040
6,121.50
74.73
11.8310
884.13
74.72
7.6810
573.92
74.71
3.0480
227.72
74.70
331.0630
24,730.41
74.69
6.3860
476.97
74.68
218.5010
16,317.65
74.67
21.1680
1,580.61
74.66
3.6690
273.93
74.65
4.4850
334.81
74.64
14.6230
1,091.46
74.63
5.9360
443.00
74.62
4.0780
304.30
74.61
3.4490
257.33
74.60
393.0770
29,323.54
74.59
29.7550
2,219.43
74.58
12.4740
930.31
74.57
3.8170
284.63
74.56
9.8060
731.14
74.55
5.1270
382.22
74.54
8.6250
642.91
74.53
6.1100
455.38
74.52
2.2580
168.27
74.51
9.6530
719.25
74.50
381.7990
28,444.03
74.49
50.9160
3,792.73
74.48
24.2570
1,806.66
74.47
2.0340
151.47
74.46
0.5130
38.20
74.45
19.9490
1,485.20
74.44
12.4030
923.28
74.43
0.8080
60.14
74.42
3.0010
223.33
74.41
10.7930
803.11
74.40
310.0090
23,064.67
74.39
2.2470
167.15
74.38
3.5050
260.70
74.37
0.6050
44.99
74.36
4.4220
328.82
74.35
13.6980
1,018.45
74.34
6.0710
451.32
74.33
35.9250
2,670.31
74.32
1.4500
107.76
74.31
5.5290
410.86
74.30
55.5570
4,127.89
74.29
1.1280
83.80
74.28
9.8260
729.88
74.27
2.9960
222.51
74.26
3.2940
244.61
74.25
44.7580
3,323.28
74.24
123.6450
9,179.40
74.23
14.0070
1,039.74
74.22
0.8800
65.31
74.21
20.8110
1,544.38
74.20
551.8350
40,946.16
74.19
7.1000
526.75
74.18
11.8800
881.26
74.17
12.5790
932.98
74.16
12.4910
926.33
74.15
9.9530
738.01
74.14
10.6160
787.07
74.13
562.9800
41,733.71
74.12
1.4470
107.25
74.11
35.4230
2,625.20
74.10
125.4620
9,296.73
74.09
4.5880
339.92
74.08
4.1670
308.69
74.07
2.9830
220.95
74.06
2.5420
188.26
74.05
17.6890
1,309.87
74.04
4.8080
355.98
74.03
2.8920
214.09
74.02
9.5260
705.11
74.01
20.9000
1,546.81
74.00
5,297.7380
392,032.61
73.99
19.6200
1,451.68
73.98
17.2400
1,275.42
73.97
5.9900
443.08
73.96
0.4270
31.58
73.95
7.9900
590.86
73.94
13.5230
999.89
73.93
2.6750
197.76
73.92
9.6760
715.25
73.91
0.5090
37.62
73.90
75.3800
5,570.58
73.89
5.1500
380.53
73.88
8.8560
654.28
73.87
6.9290
511.85
73.86
2.5100
185.39
73.85
8.8080
650.47
73.84
19.1490
1,413.96
73.83
3.6210
267.34
73.82
5.6060
413.83
73.81
8.0610
594.98
73.80
1,039.2730
76,698.35
73.79
20.4430
1,508.49
73.78
4.4780
330.39
73.77
50.5630
3,730.03
73.76
12.4140
915.66
73.75
15.0050
1,106.62
73.74
4.5130
332.79
73.73
119.7810
8,831.45
73.72
6.1200
451.17
73.71
1.8520
136.51
73.70
25.1670
1,854.81
73.69
13.7430
1,012.72
73.68
13.5870
1,001.09
73.67
1.3850
102.03
73.66
8.7650
645.63
73.65
0.7890
58.11
73.64
97.8310
7,204.27
73.63
4.1440
305.12
73.62
2.3830
175.44
73.61
7.0010
515.34
73.60
95.9380
7,061.04
73.59
17.4460
1,283.85
73.58
5.4440
400.57
73.57
4.8860
359.46
73.56
4.8920
359.86
73.55
3.6640
269.49
73.54
1.2070
88.76
73.53
30.4750
2,240.83
73.52
9.4780
696.82
73.51
2.3550
173.12
73.50
928.3010
68,230.12
73.49
15.9570
1,172.68
73.48
3.6610
269.01
73.47
1.1890
87.36
73.46
5.9560
437.53
73.45
3.7030
271.99
73.44
5.0490
370.80
73.43
53.6580
3,940.11
73.42
1,226.0440
90,016.15
73.41
2.3510
172.59
73.40
33.2860
2,443.19
73.39
43.0020
3,155.92
73.38
13.9040
1,020.28
73.37
8.6290
633.11
73.36
12.0650
885.09
73.35
16.5510
1,214.02
73.34
29.2710
2,146.74
73.33
11.2760
826.87
73.32
3.7810
277.22
73.31
12.6530
927.59
73.30
29.2290
2,142.49
73.29
8.7540
641.58
73.28
25.5390
1,871.50
73.27
9.6490
706.98
73.26
65.1830
4,775.31
73.25
25.0410
1,834.25
73.24
21.1160
1,546.54
73.23
18.4420
1,350.51
73.22
7.4190
543.22
73.21
9.8440
720.68
73.20
1,192.2660
87,273.87
73.19
4.5690
334.41
73.18
3.3240
243.25
73.17
1.1840
86.63
73.16
1.5420
112.81
73.15
8.7150
637.50
73.14
2.5140
183.87
73.13
6.9570
508.77
73.12
2.4760
181.05
73.11
4.4200
323.15
73.10
138.6990
10,138.90
73.09
3.6510
266.85
73.08
11.4710
838.30
73.07
10.7230
783.53
73.06
12.5140
914.27
73.05
6.7780
495.13
73.04
1.9190
140.16
73.03
175.9820
12,851.97
73.02
8.3770
611.69
73.01
3.3660
245.75
73.00
1,516.3120
110,690.78
72.99
25.9940
1,897.30
72.98
7.1940
525.02
72.97
2.8920
211.03
72.96
1.1600
84.63
72.95
19.8500
1,448.06
72.94
2.1970
160.25
72.93
42.4970
3,099.31
72.92
3.9640
289.05
72.91
2.0490
149.39
72.90
67.8640
4,947.29
72.89
13.3730
974.76
72.88
52.3540
3,815.56
72.87
3.3020
240.62
72.86
29.7910
2,170.57
72.85
182.6370
13,305.11
72.84
2.0320
148.01
72.83
41.5230
3,024.12
72.82
22.4900
1,637.72
72.81
45.9400
3,344.89
72.80
387.5430
28,213.13
72.79
6.6090
481.07
72.78
2.4860
180.93
72.77
109.7490
7,986.43
72.76
66.2350
4,819.26
72.75
8.6030
625.87
72.74
31.0170
2,256.18
72.73
15.3370
1,115.46
72.72
6.7850
493.41
72.71
6.1830
449.57
72.70
66.6820
4,847.78
72.69
24.6660
1,792.97
72.68
11.4570
832.69
72.67
8.1540
592.55
72.66
5.6810
412.78
72.65
1.4190
103.09
72.64
12.9610
941.49
72.63
2.1850
158.70
72.62
11.1460
809.42
72.61
2.6090
189.44
72.60
39.1680
2,843.60
72.59
12.0250
872.89
72.58
77.5460
5,628.29
72.57
235.3280
17,077.75
72.56
4.3210
313.53
72.55
22.5830
1,638.40
72.54
2.8340
205.58
72.53
10.1180
733.86
72.52
3.4110
247.37
72.51
43.0730
3,123.22
72.50
644.2620
46,709.00
72.49
3.4720
251.69
72.48
1.6550
119.95
72.47
1.6120
116.82
72.46
5.3920
390.70
72.45
10.7930
781.95
72.44
2.9180
211.38
72.43
437.9360
31,719.70
72.42
1.0880
78.79
72.41
35.6520
2,581.56
72.40
705.2180
51,057.78
72.39
2.8180
204.00
72.38
20.0760
1,453.10
72.37
29.4050
2,128.04
72.36
4.0420
292.48
72.35
40.0860
2,900.22
72.34
4.6530
336.60
72.33
2.1750
157.32
72.32
3.3030
238.87
72.31
104.7690
7,575.85
72.30
34.4850
2,493.27
72.29
340.8930
24,643.15
72.28
42.0790
3,041.47
72.27
7.0140
506.90
72.26
1.3570
98.06
72.25
17.5330
1,266.76
72.24
1.8210
131.55
72.23
5.5420
400.30
72.22
33.1860
2,396.69
72.21
0.4790
34.59
72.20
12.7610
921.34
72.19
3.4010
245.52
72.18
9.2650
668.75
72.17
14.3070
1,032.54
72.16
14.9540
1,079.08
72.15
1.2340
89.03
72.14
6.2590
451.52
72.13
3.8110
274.89
72.12
7.2910
525.83
72.11
1.5480
111.63
72.10
20.4210
1,472.35
72.09
8.3430
601.45
72.08
0.9620
69.34
72.07
85.5570
6,166.09
72.06
8.7480
630.38
72.05
284.3460
20,487.13
72.04
6.3790
459.54
72.03
1.9690
141.83
72.02
1.3520
97.37
72.01
6.8500
493.27
72.00
645.4040
46,469.09
71.99
9.4870
682.97
71.98
0.3570
25.70
71.97
1.5650
112.63
71.96
0.8770
63.11
71.95
141.2090
10,159.99
71.94
1.2790
92.01
71.93
1.3920
100.13
71.92
0.7500
53.94
71.91
12.5970
905.85
71.90
9.1610
658.68
71.89
2.3290
167.43
71.88
4.5820
329.35
71.87
11.5450
829.74
71.86
0.4820
34.64
71.85
1,656.2970
119,004.94
71.84
43.6620
3,136.68
71.83
44.8390
3,220.79
71.82
50.1570
3,602.28
71.81
51.9900
3,733.40
71.80
73.6110
5,285.27
71.79
152.2920
10,933.04
71.78
1,103.2540
79,191.57
71.77
84.6480
6,075.19
71.76
46.5550
3,340.79
71.75
2,438.4910
174,961.73
71.74
44.9640
3,225.72
71.73
46.5770
3,340.97
71.72
44.0030
3,155.90
71.71
43.4250
3,114.01
71.70
680.2920
48,776.94
71.69
86.8380
6,225.42
71.68
405.0680
29,035.27
71.67
1,519.4630
108,899.91
71.66
46.9110
3,361.64
71.65
723.2880
51,823.59
71.64
47.4420
3,398.74
71.63
928.4550
66,505.23
71.62
78.5880
5,628.47
71.61
234.4110
16,786.17
71.60
1,514.8840
108,465.69
71.59
522.5570
37,409.86
71.58
64.0060
4,581.55
71.57
1,723.2960
123,336.29
71.56
519.4970
37,175.21
71.55
1,299.9790
93,013.50
71.54
863.0950
61,745.82
71.53
487.0820
34,840.98
71.52
1,688.5400
120,764.38
71.51
1,338.9010
95,744.81
71.50
1,390.0050
99,385.36
71.49
711.2020
50,843.83
71.48
2,220.1760
158,698.18
71.47
1,032.7170
73,808.28
71.46
281.4020
20,108.99
71.45
338.5270
24,187.75
71.37
71.44
388.3270
27,742.08
71.43
436.6580
31,190.48
71.42
672.5410
48,032.88
71.41
1,263.5000
90,226.54
71.40
1,423.6250
101,646.83
71.39
614.8470
43,893.93
71.38
1,092.9700
78,016.20
71.37
1,913.3250
136,554.01
71.36
513.2800
36,627.66
71.35
762.5520
54,408.09
71.34
364.2580
25,986.17
71.33
247.8600
17,679.85
71.32
591.1450
42,160.46
71.31
218.5650
15,585.87
71.30
329.3380
23,481.80
71.29
486.4650
34,680.09
71.28
1,304.9680
93,018.12
71.27
58.4150
4,163.24
71.26
232.6680
16,579.92
71.25
1,164.4100
82,964.21
71.24
63.4690
4,521.53
71.23
90.6810
6,459.21
71.22
1,231.4870
87,706.50
71.21
1,565.5090
111,479.90
71.20
860.8870
61,295.15
71.19
57.1180
4,066.23
71.18
49.0290
3,489.88
71.17
88.0240
6,264.67
71.16
407.4170
28,991.79
71.15
486.1350
34,588.51
71.14
1,531.5050
108,951.27
71.13
1,080.8360
76,879.86
71.12
44.8900
3,192.58
71.11
100.5170
7,147.76
71.10
433.7680
30,840.90
71.09
90.3070
6,419.92
71.08
694.3520
49,354.54
71.07
1,443.4920
102,588.98
71.06
45.0450
3,200.90
71.05
217.9640
15,486.34
71.04
46.3380
3,291.85
71.03
24.3370
1,728.66
71.02
3.2740
232.52
71.01
73.2810
5,203.68
71.00
2,084.4090
147,993.04
70.99
3.3630
238.74
70.98
1.9010
134.93
70.97
65.5630
4,653.01
70.96
3.3950
240.91
70.95
10.6810
757.82
70.94
59.0310
4,187.66
70.93
8.0390
570.21
70.92
23.7000
1,680.80
70.91
1.7360
123.10
70.90
22.8640
1,621.06
70.89
1,200.1990
85,082.11
70.88
42.5620
3,016.79
70.87
25.8510
1,832.06
70.86
118.6990
8,411.01
70.85
5.5450
392.86
70.84
9.8060
694.66
70.83
5.2450
371.50
70.82
1.7840
126.34
70.81
13.6810
968.75
70.80
22.8320
1,616.51
70.79
24.1080
1,706.61
70.78
2.7950
197.83
70.77
267.3140
18,917.81
70.76
7.4630
528.08
70.75
2.1700
153.53
70.74
1.0730
75.90
70.73
28.5250
2,017.57
70.72
3.0930
218.74
70.71
47.7020
3,373.01
70.70
28.5460
2,018.20
70.69
11.5300
815.06
70.68
243.4440
17,206.62
70.67
2.0780
146.85
70.66
8.7000
614.74
70.65
5.4740
386.74
70.64
3.2420
229.01
70.63
92.4350
6,528.68
70.62
86.9630
6,141.33
70.61
8.0050
565.23
70.60
67.7860
4,785.69
70.59
3.4790
245.58
70.58
1.7750
125.28
70.57
2.6540
187.29
70.56
6.2190
438.81
70.55
13.0030
917.36
70.54
1.3330
94.03
70.53
1.6920
119.34
70.52
391.4970
27,608.37
70.51
1.5890
112.04
70.50
727.4480
51,285.08
70.49
4.9030
345.61
70.48
39.2250
2,764.58
70.47
2.9630
208.80
70.46
3.1860
224.49
70.45
1.2870
90.67
70.44
2.7210
191.67
70.43
64.4110
4,536.47
70.42
3.0620
215.63
70.41
0.9240
65.06
70.40
528.9640
37,239.07
70.39
16.3600
1,151.58
70.38
2.5430
178.98
70.37
430.0700
30,264.03
70.36
110.5790
7,780.34
70.35
2.9120
204.86
70.34
12.3070
865.67
70.33
5.5400
389.63
70.32
32.1620
2,261.63
70.31
4.7630
334.89
70.30
50.5720
3,555.21
70.29
3.0410
213.75
70.28
1.8160
127.63
70.27
1.2120
85.17
70.26
8.6550
608.10
70.25
92.2790
6,482.60
70.24
29.4250
2,066.81
70.23
1.6110
113.14
70.22
8.4330
592.17
70.21
3.0530
214.35
70.20
362.9240
25,477.26
70.19
0.7120
49.98
70.18
8.5950
603.20
70.17
5.4730
384.04
70.16
3.7040
259.87
70.15
230.6320
16,178.83
70.14
2.2890
160.55
70.13
1.4780
103.65
70.12
23.3600
1,638.00
70.11
11.0800
776.82
70.10
129.2610
9,061.20
70.09
62.9340
4,411.04
70.08
3.1820
222.99
70.07
678.7970
47,563.31
70.06
4.0750
285.49
70.05
24.7860
1,736.26
70.04
340.0090
23,814.23
70.03
0.8430
59.04
70.02
0.8090
56.65
70.01
8.9350
625.54
70.00
796.6180
55,763.26
69.99
1.7030
119.19
69.98
340.3160
23,815.31
69.97
3.9400
275.68
69.96
1.1330
79.26
69.95
4.0680
284.56
69.94
154.6140
10,813.70
69.93
2.6830
187.62
69.92
2.9340
205.15
69.91
17.8990
1,251.32
69.90
44.8700
3,136.41
69.89
4.5880
320.66
69.88
2.5690
179.52
69.87
17.6780
1,235.16
69.86
1.3250
92.56
69.85
30.1210
2,103.95
69.84
2.3460
163.84
69.83
0.7570
52.86
69.82
9.8480
687.59
69.81
15.6420
1,091.97
69.80
129.6380
9,048.73
69.79
322.3970
22,500.09
69.78
0.6530
45.57
69.77
1.4920
104.10
69.76
10.0660
702.20
69.75
2.1730
151.57
69.74
1.6860
117.58
69.73
9.0700
632.45
69.72
13.8810
967.78
69.71
1.3890
96.83
69.70
62.5180
4,357.50
69.69
3.0580
213.11
69.68
9.0480
630.46
69.67
0.3350
23.34
69.66
2.1270
148.17
69.65
15.3690
1,070.45
69.64
5.5450
386.15
69.63
3.9530
275.25
69.62
11.3040
786.98
69.61
1.2010
83.60
69.60
124.0910
8,636.73
69.59
0.8340
58.04
69.58
2.8040
195.10
69.57
1.7580
122.30
69.56
0.6010
41.81
69.55
82.0950
5,709.71
69.54
6.3570
442.07
69.53
6.3770
443.39
69.52
54.4810
3,787.52
69.51
19.8100
1,376.99
69.50
172.4420
11,984.72
69.49
6.3520
441.40
69.48
2.9410
204.34
69.47
1.2370
85.93
69.46
2.5060
174.07
69.45
5.5940
388.50
69.44
3.5500
246.51
69.43
1.3520
93.87
69.42
3.3780
234.50
69.41
1.3260
92.04
69.40
29.0360
2,015.10
69.39
0.1260
8.74
69.38
2.6830
186.15
69.37
3.9830
276.30
69.36
0.6860
47.58
69.35
33.5690
2,328.01
69.34
3.6760
254.89
69.33
42.5740
2,951.66
69.32
16.5040
1,144.06
69.31
1.1920
82.62
69.30
28.8870
2,001.87
69.29
0.8310
57.58
69.28
7.0140
485.93
69.27
3.2930
228.11
69.26
29.0530
2,012.21
69.25
22.1660
1,535.00
69.24
2.4430
169.15
69.23
1.7710
122.61
69.22
1.9130
132.42
69.21
3.7560
259.95
69.20
262.8220
18,187.28
69.19
7.9000
546.60
69.18
2.3750
164.30
69.17
2.3380
161.72
69.16
12.6100
872.11
69.15
9.2170
637.36
69.14
7.0590
488.06
69.13
2.7990
193.49
69.12
2.8500
196.99
69.11
14.5200
1,003.48
69.10
21.8390
1,509.07
69.09
18.1440
1,253.57
69.08
1.0680
73.78
69.07
2.1130
145.94
69.06
2.6610
183.77
69.05
3.9420
272.20
69.04
10.2000
704.21
69.03
199.2470
13,754.02
69.02
1.2240
84.48
69.01
15.5780
1,075.04
69.00
1,609.8580
111,080.20
68.99
9.0500
624.36
68.98
3.8760
267.37
68.97
0.7590
52.35
68.96
14.8800
1,026.12
68.95
4.0380
278.42
68.94
2.5230
173.94
68.93
2.4710
170.33
68.92
1.5790
108.82
68.91
4.4020
303.34
68.90
44.4530
3,062.81
68.89
1.4080
97.00
68.88
15.3660
1,058.41
68.87
22.1910
1,528.29
68.86
2.0380
140.34
68.85
2.1700
149.40
68.84
0.6680
45.99
68.83
1.6810
115.70
68.82
2.7590
189.87
68.81
3.1950
219.85
68.80
798.7440
54,953.59
68.79
40.6780
2,798.24
68.78
14.5030
997.52
68.77
37.0560
2,548.34
68.76
126.8750
8,723.93
68.75
340.3310
23,397.76
68.74
0.6350
43.65
68.73
5.0480
346.95
68.72
43.7800
3,008.56
68.71
39.6460
2,724.08
68.70
316.3940
21,736.27
68.69
5.3600
368.18
68.68
8.7540
601.22
68.67
5.3280
365.87
68.66
26.7460
1,836.38
68.65
82.8370
5,686.76
68.64
4.7090
323.23
68.63
3.4940
239.79
68.62
2.1660
148.63
68.61
0.4620
31.70
68.60
33.1540
2,274.36
68.59
2.2900
157.07
68.58
1.9570
134.21
68.57
8.0650
553.02
68.56
10.5910
726.12
68.55
4.6970
321.98
68.54
0.8250
56.55
68.53
4.0430
277.07
68.52
194.7360
13,343.31
68.51
9.2830
635.98
68.50
652.0130
44,662.89
68.49
6.5370
447.72
68.48
0.9270
63.48
68.47
6.3780
436.70
68.46
1.5260
104.47
68.45
39.5470
2,706.99
68.44
0.6060
41.47
68.43
1.6990
116.26
68.42
0.7800
53.37
68.41
0.7490
51.24
68.40
48.0050
3,283.54
68.39
3.6690
250.92
68.38
4.3630
298.34
68.37
16.6350
1,137.33
68.36
2.9320
200.43
68.35
1.8260
124.81
68.34
1.3790
94.24
68.33
57.0610
3,898.98
68.32
4.1530
283.73
68.31
2.6920
183.89
68.30
543.4030
37,114.42
68.29
79.5570
5,432.95
68.28
23.9240
1,633.53
68.27
7.2110
492.29
68.26
19.7890
1,350.80
68.25
46.4450
3,169.87
68.24
2.9130
198.78
68.23
0.4320
29.48
68.22
2.6480
180.65
68.21
4.5050
307.29
68.20
274.5010
18,720.97
68.19
0.7330
49.98
68.18
2.6700
182.04
68.17
5.1050
348.01
68.16
3.6750
250.49
68.15
117.2220
7,988.68
68.14
12.1930
830.83
68.13
1.7900
121.95
68.12
1.9610
133.58
68.11
14.6800
999.85
68.10
447.6800
30,487.01
68.09
8.0430
547.65
68.08
99.1130
6,747.61
68.07
5.0390
343.00
68.06
1.7930
122.03
68.05
25.2380
1,717.45
68.04
5.0030
340.40
68.03
16.7380
1,138.69
68.02
23.0630
1,568.75
68.01
9.5450
649.16
68.00
3,353.8850
228,064.18
67.99
2.8810
195.88
67.98
1.5100
102.65
67.97
19.9600
1,356.68
67.96
5.0870
345.71
67.95
69.9610
4,753.85
67.94
6.1280
416.34
67.93
10.3980
706.34
67.92
30.4800
2,070.20
67.91
34.8660
2,367.75
67.90
60.1310
4,082.89
67.89
9.6050
652.08
67.88
7.0780
480.45
67.87
13.8380
939.19
67.86
4.2230
286.57
67.85
31.0400
2,106.06
67.84
1.5290
103.73
67.83
58.9750
4,000.27
67.82
6.8030
461.38
67.81
15.8540
1,075.06
67.80
70.2640
4,763.90
67.79
3.7020
250.96
67.78
2.4800
168.09
67.77
242.1320
16,409.29
67.76
4.6860
317.52
67.75
2.2270
150.88
67.74
88.8220
6,016.80
67.73
3.8390
260.02
67.72
1.4760
99.95
67.71
25.6150
1,734.39
67.70
109.9300
7,442.26
67.69
14.3190
969.25
67.68
174.7530
11,827.28
67.67
14.4140
975.40
67.66
5.6110
379.64
67.65
16.7080
1,130.30
67.64
2.7060
183.03
67.63
1.2340
83.46
67.62
10.8750
735.37
67.61
2.9320
198.23
67.60
195.8790
13,241.42
67.59
1.1640
78.67
67.58
1.5270
103.19
67.57
16.6790
1,127.00
67.56
11.8020
797.34
67.55
63.4330
4,284.90
67.54
7.2910
492.43
67.53
7.5890
512.49
67.52
0.7620
51.45
67.51
44.9220
3,032.68
67.50
1,651.5790
111,481.58
67.49
102.3380
6,906.79
67.48
3.5520
239.69
67.47
5.8620
395.51
67.46
14.6440
987.88
67.45
37.9710
2,561.14
67.44
2.5950
175.01
67.43
47.0140
3,170.15
67.42
2.5200
169.90
67.41
0.6980
47.05
67.40
12.8540
866.36
67.39
154.2710
10,396.32
67.38
2.5300
170.47
67.37
2.7630
186.14
67.36
65.1160
4,386.21
67.35
17.1260
1,153.44
67.34
1.8250
122.90
67.33
64.8250
4,364.67
67.32
4.4090
296.81
67.31
1.3160
88.58
67.30
53.9950
3,633.86
67.29
1.6840
113.32
67.28
33.2580
2,237.60
67.27
103.9170
6,990.50
67.26
141.1840
9,496.04
67.25
19.6540
1,321.73
67.24
4.0480
272.19
67.23
51.0350
3,431.08
67.22
9.1930
617.95
67.21
7.8470
527.40
67.20
61.3430
4,122.25
67.19
5.6990
382.92
67.18
32.9230
2,211.77
67.17
17.4360
1,171.18
67.16
5.2410
351.99
67.15
24.7010
1,658.67
67.14
4.0670
273.06
67.13
2.9630
198.91
67.12
3.9640
266.06
67.11
13.3660
896.99
67.10
115.9340
7,779.17
67.09
6.4850
435.08
67.08
5.9130
396.64
67.07
1.5740
105.57
67.06
3.0300
203.19
67.05
8.4300
565.23
67.04
14.2370
954.45
67.03
11.7780
789.48
67.02
8.1890
548.83
67.01
210.7480
14,122.22
67.00
3,799.5380
254,569.05
66.99
26.6290
1,783.88
66.98
356.9150
23,906.17
66.97
2.2350
149.68
66.96
0.3090
20.69
66.95
4.9680
332.61
66.94
36.2170
2,424.37
66.93
0.5280
35.34
66.92
2.9750
199.09
66.91
17.4520
1,167.71
66.90
256.1790
17,138.38
66.89
19.5300
1,306.36
66.88
11.1010
742.43
66.87
61.4580
4,109.70
66.86
3.9900
266.77
66.85
22.3000
1,490.76
66.84
2.1700
145.04
66.83
10.2370
684.14
66.82
6.6230
442.55
66.81
19.1310
1,278.14
66.80
470.3030
31,416.24
66.79
21.9570
1,466.51
66.78
1.1880
79.33
66.77
12.4500
831.29
66.76
3.6860
246.08
66.75
12.9900
867.08
66.74
3.9770
265.42
66.73
22.1340
1,477.00
66.72
2.9640
197.76
66.71
1.7830
118.94
66.70
81.8980
5,462.60
66.69
37.7820
2,519.68
66.68
226.7100
15,117.02
66.67
13.5420
902.85
66.66
68.6720
4,577.68
66.65
1.5070
100.44
66.64
90.3280
6,019.46
66.63
14.1540
943.08
66.62
17.8400
1,188.50
66.61
17.0690
1,136.97
66.60
265.1880
17,661.52
66.59
63.0470
4,198.30
66.58
0.3230
21.51
66.57
0.6090
40.54
66.56
6.6670
443.76
66.55
6.8170
453.67
66.54
60.5710
4,030.39
66.53
32.6990
2,175.46
66.52
19.4140
1,291.42
66.51
8.9060
592.34
66.50
2,826.5880
187,968.10
66.49
101.7510
6,765.42
66.48
1.9710
131.03
66.47
0.9210
61.22
66.46
2.6930
178.98
66.45
6.5010
431.99
Recent Trades
Price
Size
Time
71.4300
0.0740
09:02:37
71.4300
0.0720
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.0740
09:02:37
71.4300
0.1400
09:02:37
71.4300
5.2540
09:02:37
71.4300
0.2810
09:02:37
71.4300
0.1050
09:02:37
71.4300
0.0740
09:02:37
71.4200
5.5000
09:02:38
71.4300
18.2390
09:02:40
71.4200
0.6990
09:02:40
71.4300
6.3980
09:02:41
71.4200
1.8290
09:02:42
71.4300
0.7540
09:02:43
71.4300
45.5880
09:02:43
71.4300
1.4130
09:02:44
71.4200
14.8230
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0700
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.2810
09:02:44
71.4300
1.6160
09:02:44
71.4300
4.8210
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0910
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
3.0000
09:02:44
71.4300
0.1480
09:02:44
71.4300
4.1600
09:02:44
71.4300
3.2040
09:02:44
71.4300
0.0720
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0700
09:02:44
71.4300
0.0740
09:02:44
71.4300
0.0660
09:02:44
71.4300
0.0080
09:02:44
71.4300
0.0740
09:02:44
71.4400
1.4640
09:02:44
71.4400
0.5010
09:02:46
71.4300
3.8530
09:02:48
71.4300
1.4110
09:02:49
71.4400
1.0470
09:02:49
71.4400
1.4480
09:02:49
71.4400
0.9700
09:02:50
71.4400
0.8860
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.2810
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.1400
09:02:52
71.4400
0.0700
09:02:52
71.4400
0.0910
09:02:52
71.4400
0.0710
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.1440
09:02:52
71.4400
0.0720
09:02:52
71.4400
0.1390
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4400
0.0740
09:02:52
71.4500
0.2650
09:02:54
71.4500
0.0160
09:02:54
71.4500
0.0710
09:02:54
71.4500
0.0840
09:02:54
71.4500
0.0770
09:02:54
71.4500
0.0700
09:02:54
71.4500
0.1500
09:02:54
71.4500
0.9420
09:02:54
71.4500
0.6610
09:02:54
71.4500
1.4260
09:02:54
71.4500
0.7150
09:02:55
71.4500
0.0830
09:02:55
71.4500
0.5220
09:02:56
71.4500
0.1740
09:02:56
71.4500
0.7560
09:02:57
71.4400
1.4090
09:02:59
71.4500
1.0030
09:02:59
71.4400
0.1400
09:03:00