VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
242.20
Open 251.40000000
Low 239.40000000
High 260.50000000
Vol 165,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
292.60
102.6400
30,032.46
292.50
11.5124
3,367.38
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
15.8940
4,644.23
292.10
0.1063
31.05
292.00
168.1743
49,106.90
291.90
2.8292
825.84
291.80
13.4968
3,938.37
291.70
1.7350
506.10
291.60
1.9787
576.99
291.50
2.0447
596.03
291.40
2.0804
606.23
291.30
11.2846
3,287.20
291.20
1.6438
478.67
291.10
3.0725
894.40
291.00
117.2737
34,126.65
290.90
2.5100
730.16
290.80
0.5304
154.24
290.70
0.4168
121.16
290.60
4.4428
1,291.08
290.50
3.6281
1,053.96
290.40
2.9535
857.70
290.30
0.6671
193.66
290.20
1.5954
462.99
290.10
3.1297
907.93
290.00
590.4117
171,219.39
289.90
0.5947
172.40
289.80
1.9357
560.97
289.70
2.5271
732.10
289.60
0.3336
96.61
289.50
4.1146
1,191.18
289.40
0.4065
117.64
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
28.3502
8,193.21
288.90
0.8794
254.06
288.80
112.3467
32,445.73
288.70
0.5975
172.50
288.60
2.3821
687.47
288.50
2.7846
803.36
288.40
0.8512
245.49
288.30
5.7800
1,666.37
288.20
2.6907
775.46
288.10
0.1709
49.24
288.00
560.1233
161,315.51
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.5507
158.44
287.60
0.9171
263.76
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
109.8842
31,536.77
286.90
1.3968
400.74
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.9009
258.11
286.40
8.8553
2,536.16
286.30
0.6956
199.15
286.20
15.6013
4,465.09
286.10
1.0003
286.19
286.00
38.8191
11,102.26
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
4.3653
1,246.73
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
4.6019
1,312.92
285.20
8.5901
2,449.90
285.10
0.4034
115.01
285.00
356.8419
101,699.94
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.3329
948.88
284.60
0.3022
86.01
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1890
53.71
284.10
0.7155
203.27
284.00
22.1086
6,278.84
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.0881
308.48
283.40
0.1712
48.52
283.30
18.4021
5,213.31
283.20
0.2223
62.96
283.10
0.5699
161.34
283.00
121.3842
34,351.73
282.90
0.1924
54.43
282.80
0.4134
116.91
282.70
0.4931
139.40
282.60
0.9905
279.92
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
4.3153
1,218.21
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
58.5076
16,499.14
281.90
1.4620
412.14
281.80
1.3031
367.21
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
14.2937
4,016.53
280.90
9.6692
2,716.08
280.80
7.2102
2,024.62
280.70
2.4075
675.79
280.60
2.1102
592.12
280.50
0.1743
48.89
280.40
0.2408
67.52
280.30
1.9735
553.17
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
407.7705
114,175.74
279.90
2.6178
732.72
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
3.9258
1,097.65
279.50
3.2189
899.68
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3516
98.17
279.10
0.5860
163.55
279.00
32.1811
8,978.53
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.9150
255.01
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
3.1220
869.16
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
18.1090
5,034.30
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
1.0632
295.04
277.40
0.1550
43.00
277.30
1.9592
543.29
277.20
0.6847
189.80
277.10
10.1645
2,816.58
277.00
28.5985
7,921.78
276.90
3.8725
1,072.30
276.80
3.1440
870.26
276.70
1.7472
483.45
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
28.8330
7,957.91
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.7293
201.07
275.60
1.0142
279.51
275.50
0.7523
207.26
275.40
0.4222
116.27
275.30
1.2740
350.73
275.20
0.8544
235.13
275.10
2.6076
717.35
275.00
203.7035
56,018.46
274.90
0.1840
50.58
274.80
62.2656
17,110.59
274.70
1.5326
421.01
274.60
0.9944
273.06
274.50
4.6223
1,268.82
274.40
0.9592
263.20
274.30
3.0168
827.51
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
87.0426
23,849.67
273.90
5.2888
1,448.60
273.80
0.4455
121.98
273.70
1.9955
546.17
273.60
0.0484
13.24
273.50
8.3154
2,274.26
273.40
1.5482
423.28
273.30
2.8030
766.06
273.20
1.2677
346.34
273.10
0.1126
30.75
273.00
3.6113
985.88
272.90
0.1074
29.31
272.80
2.1822
595.30
272.70
0.9642
262.94
272.60
3.6734
1,001.37
272.50
2.0041
546.12
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.1832
49.87
272.10
0.2794
76.02
272.00
32.0400
8,714.88
271.90
0.2252
61.23
271.80
1.5223
413.76
271.70
1.2494
339.46
271.60
1.0782
292.84
271.50
0.8187
222.28
271.40
0.3194
86.69
271.30
0.6790
184.21
271.20
0.6555
177.77
271.10
0.2933
79.51
271.00
32.7950
8,887.45
270.90
0.2541
68.84
270.80
0.6618
179.22
270.70
2.9143
788.90
270.60
5.7398
1,553.19
270.50
3.9843
1,077.75
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
1.3999
378.25
270.10
1.1463
309.62
270.00
161.8888
43,709.98
269.90
0.3398
91.71
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
1.6696
450.12
269.50
11.8867
3,203.47
269.40
1.4133
380.74
269.30
0.2932
78.96
269.20
8.3855
2,257.38
269.10
3.3939
913.30
269.00
106.6409
28,686.40
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.6259
1,510.55
268.40
0.5433
145.82
268.30
2.3452
629.22
268.20
4.3373
1,163.26
268.10
2.0257
543.09
268.00
18.7432
5,023.18
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1694
848.45
267.60
10.2021
2,730.08
267.50
125.5915
33,595.73
267.40
0.6759
180.74
267.30
0.7070
188.98
267.20
0.3266
87.27
267.10
6.6073
1,764.81
267.00
5.8216
1,554.37
266.90
1.7019
454.24
266.80
0.6704
178.86
266.70
0.1247
33.26
266.60
1.8936
504.83
266.50
3.8252
1,019.42
266.40
0.5252
139.91
266.30
19.4967
5,191.97
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.9675
13,557.36
265.90
1.1402
303.18
265.80
1.8384
488.65
265.70
0.5592
148.58
265.60
46.2642
12,287.77
265.50
6.4277
1,706.55
265.40
0.3678
97.61
265.30
2.5855
685.93
265.20
1.0614
281.48
265.10
2.2873
606.36
265.00
116.6577
30,914.29
264.90
1.4822
392.63
264.80
31.7554
8,408.83
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8886
1,028.53
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
17.3452
4,579.13
263.90
0.4897
129.23
263.80
1.6859
444.74
263.70
1.4780
389.75
263.60
1.6253
428.43
263.50
26.0533
6,865.04
263.40
1.2159
320.27
263.30
1.2538
330.13
263.20
4.7336
1,245.88
263.10
0.1878
49.41
263.00
16.7029
4,392.86
262.90
0.0948
24.92
262.80
1.9952
524.34
262.70
0.0318
8.35
262.60
2.9196
766.69
262.50
4.1013
1,076.59
262.40
1.2565
329.71
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.8956
234.74
262.00
72.0002
18,864.05
261.90
0.9628
252.16
261.80
0.0936
24.50
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0913
23.87
261.30
0.2873
75.07
261.20
0.4561
119.13
261.10
0.2131
55.64
261.00
3.8879
1,014.74
260.90
0.7629
199.04
260.80
1.4519
378.66
260.70
0.5696
148.49
260.60
0.8286
215.93
260.50
11.5284
3,003.15
260.40
3.4812
906.50
260.30
4.4486
1,157.97
260.20
2.6239
682.74
260.10
0.1811
47.10
260.00
233.2918
60,655.87
259.90
0.0463
12.03
259.80
16.1754
4,202.37
259.70
0.3140
81.55
259.60
27.4892
7,136.20
259.50
3.9678
1,029.64
259.40
99.6751
25,855.72
259.30
1.8654
483.70
259.20
12.7620
3,307.91
259.10
13.0500
3,381.26
259.00
10.0472
2,602.22
258.90
27.7576
7,186.44
258.80
3.3863
876.37
258.70
1.0460
270.60
258.60
1.2365
319.76
258.50
3.9535
1,021.98
258.40
0.4923
127.21
258.30
2.4944
644.30
258.20
1.2881
332.59
258.10
1.0816
279.16
258.00
47.5278
12,262.17
257.90
0.0912
23.52
257.80
0.5014
129.26
257.70
0.3010
77.57
257.60
1.5900
409.58
257.50
4.3510
1,120.38
257.40
0.1589
40.90
257.30
3.5593
915.81
257.20
1.7938
461.37
257.10
1.1468
294.84
257.00
83.4820
21,454.87
256.90
0.7803
200.46
256.80
0.8700
223.42
256.70
1.3075
335.64
256.60
0.2608
66.92
256.50
7.9738
2,045.28
256.40
0.4353
111.61
256.30
1.2891
330.40
256.20
0.5892
150.95
256.10
0.0774
19.82
256.00
6.8343
1,749.58
255.90
0.0200
5.12
255.80
3.5246
901.59
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.0252
261.84
255.30
1.7440
445.24
255.20
1.5380
392.50
255.10
0.7730
197.19
255.00
80.7684
20,595.94
254.90
4.3078
1,098.06
254.80
0.0788
20.08
254.70
1.2568
320.11
254.60
1.4378
366.06
254.50
9.4984
2,417.34
254.40
70.4140
17,913.32
254.30
0.3413
86.79
254.20
2.1078
535.80
254.10
0.1554
39.49
254.00
293.9066
74,652.28
253.90
3.1655
803.72
253.80
0.1969
49.97
253.70
0.0567
14.38
253.60
0.3715
94.21
253.50
5.1174
1,297.26
253.40
0.3040
77.03
253.30
0.3487
88.33
253.20
0.0933
23.62
253.10
0.2916
73.80
253.00
1.6799
425.01
252.90
3.1080
786.01
252.80
1.9654
496.85
252.60
6.7425
1,703.16
252.50
4.2902
1,083.28
252.40
8.8467
2,232.91
252.30
2.8343
715.09
252.20
0.2912
73.44
252.10
5.6082
1,413.83
252.00
14.3367
3,612.85
251.90
1.5934
401.38
251.80
0.1748
44.01
251.70
4.6049
1,159.05
251.60
0.2278
57.31
251.50
4.9363
1,241.48
251.40
2.7113
681.62
251.30
1.0056
252.71
251.20
0.4950
124.34
251.10
3.4653
870.14
251.00
3.6658
920.12
250.90
0.3384
84.90
250.80
0.2560
64.20
250.70
0.8845
221.74
250.60
2.3525
589.54
250.50
10.2597
2,570.05
250.40
3.2584
815.90
250.30
0.2482
62.12
250.20
0.2605
65.18
250.10
0.9731
243.37
250.00
13.9831
3,495.78
249.90
0.6002
149.99
249.80
0.3489
87.16
249.70
0.5364
133.94
249.60
139.8062
34,895.63
249.50
4.5233
1,128.56
249.40
0.3410
85.05
249.30
2.0051
499.87
249.20
0.4655
116.00
249.10
1.2781
318.37
249.00
15.5201
3,864.50
248.90
5.4165
1,348.17
248.80
1.5940
396.59
248.70
4.3178
1,073.84
248.60
0.0540
13.42
248.50
8.7567
2,176.04
248.40
1.4658
364.10
248.30
16.4067
4,073.78
248.20
0.3985
98.91
248.10
0.3756
93.19
248.00
25.7775
6,392.82
247.90
1.4299
354.47
247.80
1.5032
372.49
247.70
8.8463
2,191.23
247.60
4.4553
1,103.13
247.50
4.9473
1,224.46
247.40
0.1432
35.43
247.30
2.4039
594.48
247.20
5.2887
1,307.37
247.10
1.0230
252.78
247.00
14.6837
3,626.87
246.90
0.3679
90.83
246.80
2.4406
602.34
246.70
528.1596
130,296.97
246.60
3.6506
900.24
246.50
5.5071
1,357.50
246.40
2.7355
674.03
246.30
2.9050
715.50
246.20
12.5597
3,092.20
246.10
2.9169
717.85
246.00
23.6839
5,826.24
245.90
15.8383
3,894.64
245.80
33.6491
8,270.95
245.70
2.9832
732.97
245.60
11.7129
2,876.69
245.50
8.5504
2,099.12
245.40
10.4790
2,571.55
245.30
2.0991
514.91
245.20
4.9410
1,211.53
245.10
2.3664
580.00
245.00
119.7986
29,350.66
244.90
2.4506
600.15
244.80
10.1855
2,493.41
244.70
2.1537
527.01
244.60
6.7011
1,639.09
244.50
7.4048
1,810.47
244.40
6.3726
1,557.46
244.30
138.9834
33,953.64
244.20
4.9448
1,207.52
244.10
15.3607
3,749.55
244.00
12.7371
3,107.85
243.90
5.7055
1,391.57
243.80
8.2218
2,004.47
243.70
12.7429
3,105.44
243.60
9.4857
2,310.72
243.50
58.7390
14,302.95
243.40
9.0842
2,211.09
243.30
13.1800
3,206.69
243.20
10.2820
2,500.58
243.10
63.4771
15,431.28
243.00
64.8579
15,760.47
242.90
54.9102
13,337.69
242.80
36.4094
8,840.20
242.70
39.6234
9,616.60
242.60
20.2705
4,917.62
242.20
242.50
1.0303
249.85
242.40
34.6728
8,404.69
242.30
55.5541
13,460.76
242.20
33.2056
8,042.40
242.10
60.6363
14,680.05
242.00
36.9810
8,949.40
241.90
28.8421
6,976.90
241.80
18.3141
4,428.35
241.70
58.0597
14,033.03
241.60
31.5287
7,617.33
241.50
22.5606
5,448.38
241.40
246.6511
59,541.58
241.30
104.3448
25,178.40
241.20
16.5525
3,992.46
241.10
13.5503
3,266.98
241.00
18.3125
4,413.31
240.90
9.4392
2,273.90
240.80
9.6343
2,319.94
240.70
172.1114
41,427.21
240.60
9.9504
2,394.07
240.50
11.7358
2,822.46
240.40
42.5943
10,239.67
240.30
143.8512
34,567.44
240.20
22.5682
5,420.88
240.10
39.6175
9,512.16
240.00
224.5831
53,899.94
239.90
12.7513
3,059.04
239.80
3.5207
844.26
239.70
128.9656
30,913.05
239.60
4.9891
1,195.39
239.50
7.6485
1,831.82
239.40
18.0532
4,321.94
239.30
0.9470
226.62
239.20
77.1865
18,463.01
239.10
10.2978
2,462.20
239.00
115.5501
27,616.47
238.90
0.7348
175.54
238.80
0.2924
69.83
238.70
8.6234
2,058.41
238.60
5.1466
1,227.98
238.50
3.5764
852.97
238.40
6.5625
1,564.50
238.30
0.5658
134.83
238.20
2.6329
627.16
238.10
9.1731
2,184.12
238.00
614.8478
146,333.78
237.90
20.2460
4,816.52
237.80
28.8108
6,851.21
237.70
8.8954
2,114.44
237.60
29.7348
7,064.99
237.50
4.5023
1,069.30
237.40
4.3571
1,034.38
237.30
34.1628
8,106.83
237.20
0.0212
5.03
237.10
1.2984
307.85
237.00
73.7587
17,480.81
236.90
0.1245
29.49
236.80
37.5727
8,897.22
236.70
34.4431
8,152.68
236.60
2.0531
485.76
236.50
4.7265
1,117.82
236.40
0.7702
182.08
236.30
0.0213
5.03
236.20
2.3918
564.94
236.10
0.0957
22.59
236.00
111.4748
26,308.05
235.90
45.0968
10,638.34
235.80
0.2703
63.74
235.70
0.1321
31.14
235.60
5.2086
1,227.15
235.50
44.7520
10,539.10
235.40
2.5700
604.98
235.30
1.0619
249.87
235.20
10.0341
2,360.02
235.10
15.0155
3,530.14
235.00
121.6514
28,588.08
234.90
0.0655
15.39
234.80
1.4507
340.62
234.70
0.2263
53.11
234.60
0.1431
33.57
234.50
25.1635
5,900.84
234.40
2.0622
483.38
234.30
1.5707
368.02
234.20
3.0167
706.51
234.10
1.0479
245.31
234.00
38.9151
9,106.13
233.90
1.1304
264.40
233.80
2.6428
617.89
233.70
15.4020
3,599.45
233.60
3.1717
740.91
233.50
4.0431
944.06
233.40
35.3806
8,257.83
233.30
1.3258
309.31
233.20
1.2159
283.55
233.10
0.8041
187.44
233.00
87.6092
20,412.94
232.90
0.1226
28.55
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
0.2441
56.78
232.50
20.7416
4,822.42
232.40
0.2305
53.57
232.30
2.4531
569.86
232.20
0.5460
126.78
232.10
10.5739
2,454.20
232.00
50.0356
11,608.26
231.90
0.0331
7.68
231.80
1.0640
246.64
231.70
0.3354
77.71
231.60
5.2918
1,225.58
231.50
3.7389
865.56
231.40
0.5541
128.22
231.30
0.1601
37.03
231.20
0.1457
33.69
231.10
0.3199
73.93
231.00
18.1188
4,185.44
230.90
0.8285
191.30
230.80
5.5122
1,272.22
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
12.9436
2,983.50
230.40
0.1998
46.03
230.30
2.5895
596.36
230.20
0.3776
86.92
230.10
0.6314
145.29
230.00
534.3063
122,890.45
229.90
0.3927
90.28
229.80
5.8323
1,340.26
229.70
2.4955
573.22
229.60
0.9068
208.20
229.50
3.7813
867.81
229.40
2.5659
588.62
229.30
0.0606
13.90
229.20
0.1234
28.28
229.10
0.6407
146.78
229.00
14.8554
3,401.89
228.90
0.2953
67.59
228.80
0.1288
29.47
228.70
0.0470
10.75
228.60
0.4184
95.65
228.50
4.0637
928.56
228.40
3.3500
765.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
1.7264
393.79
228.00
50.6930
11,558.00
227.90
2.5978
592.04
227.80
0.1571
35.79
227.70
0.1351
30.76
227.60
0.1017
23.15
227.50
25.1647
5,724.97
227.40
0.0887
20.17
227.20
0.7860
178.58
227.10
0.2301
52.26
227.00
41.9964
9,533.18
226.90
0.1391
31.56
226.80
10.0465
2,278.55
226.70
1.7067
386.91
226.60
1.0406
235.80
226.50
6.3912
1,447.61
226.40
2.8009
634.12
226.30
4.1108
930.27
226.20
0.4424
100.07
226.10
9.1296
2,064.20
226.00
52.7895
11,930.43
225.90
0.0245
5.53
225.80
2.7084
611.56
225.70
3.4872
787.06
225.60
1.5150
341.78
225.50
15.6220
3,522.76
225.40
0.4777
107.67
225.30
1.2658
285.18
225.20
10.9138
2,457.79
225.10
0.5717
128.69
225.00
195.0721
43,891.22
224.90
1.3929
313.26
224.80
0.5498
123.60
224.70
1.7023
382.51
224.60
0.4910
110.28
224.50
10.8991
2,446.85
224.40
0.0279
6.26
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
25.6885
5,749.09
223.70
0.0738
16.51
223.60
1.5314
342.42
223.50
15.0579
3,365.44
223.40
0.9646
215.49
223.30
0.4582
102.32
223.10
0.2430
54.21
223.00
6.3161
1,408.49
222.90
0.1515
33.77
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
13.5612
3,017.37
222.40
3.1827
707.83
222.30
2.1300
473.50
222.20
2.3274
517.15
222.10
0.3562
79.11
222.00
40.0719
8,895.96
221.90
2.4122
535.27
221.80
0.2255
50.02
221.70
1.1668
258.68
221.60
0.4514
100.03
221.50
4.3415
961.64
221.40
0.2891
64.01
221.30
0.4469
98.90
221.20
0.1140
25.22
221.10
1.3277
293.55
221.00
66.7273
14,746.73
220.90
0.5847
129.16
220.80
0.0359
7.93
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
9.2830
2,046.90
220.40
0.3567
78.62
220.20
1.2624
277.98
220.10
108.3294
23,843.30
220.00
370.0946
81,420.81
219.90
0.7957
174.97
219.80
1.5742
346.01
219.70
0.0228
5.01
219.60
0.1527
33.53
219.50
3.3922
744.59
219.40
0.3750
82.28
219.30
0.3091
67.79
219.20
0.0451
9.89
219.10
5.7275
1,254.90
219.00
145.8353
31,937.93
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.2503
54.72
218.50
9.3762
2,048.70
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.4832
105.43
218.10
10.2814
2,242.37
218.00
13.7687
3,001.58
217.90
0.1851
40.33
217.80
0.3181
69.28
217.70
0.0333
7.25
217.60
2.4183
526.22
217.50
3.6203
787.42
217.40
0.0325
7.07
217.30
0.2495
54.22
217.20
1.5482
336.27
217.10
0.0738
16.02
217.00
115.2083
25,000.20
216.90
0.3805
82.53
216.80
0.5430
117.72
216.70
10.0000
2,167.00
216.60
0.1893
41.00
216.50
4.6903
1,015.45
216.40
0.1029
22.27
216.30
0.7073
152.99
216.20
1.0489
226.77
216.10
9.4602
2,044.35
216.00
35.9181
7,758.31
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
3.7938
817.56
215.40
3.4516
743.47
215.30
1.0462
225.25
215.20
1.6367
352.22
215.10
29.8887
6,429.06
215.00
95.2525
20,479.29
214.90
0.1242
26.69
214.80
0.0670
14.39
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
3.5658
764.86
214.40
0.2718
58.27
214.30
1.1375
243.77
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
6.2593
1,339.49
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.4324
92.36
213.50
4.4601
952.23
213.40
0.2226
47.50
213.30
0.0655
13.97
213.20
2.5357
540.61
213.10
5.7126
1,217.36
213.00
12.9004
2,747.79
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.9042
192.32
212.60
0.4703
99.99
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
27.9117
5,917.28
211.90
15.6991
3,326.64
211.80
9.7543
2,065.96
211.70
2.5720
544.49
211.60
7.0307
1,487.70
211.50
3.4121
721.66
211.30
0.2020
42.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
8.7887
1,854.42
210.90
0.4675
98.60
210.80
0.1439
30.33
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
9.4739
1,994.26
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
9.1124
1,915.43
210.10
0.0391
8.21
210.00
251.6818
52,853.18
209.90
0.6540
137.27
209.80
0.1202
25.22
209.70
1.8175
381.13
209.60
11.7558
2,464.02
209.50
14.5812
3,054.76
209.40
4.6951
983.15
209.30
0.0625
13.08
209.10
0.7662
160.21
209.00
6.5469
1,368.30
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.0754
224.33
208.50
3.4777
725.10
208.30
0.1590
33.12
208.20
1.7662
367.72
208.10
0.5661
117.81
208.00
67.5501
14,050.42
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.4183
501.31
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
5.4085
1,119.56
206.90
0.5474
113.26
206.80
0.0517
10.69
206.60
3.4502
712.81
206.50
3.4694
716.43
206.40
0.9080
187.41
206.30
0.3823
78.87
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
8.2348
1,696.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
1.3298
273.54
205.60
1.0318
212.14
205.50
8.3902
1,724.19
205.40
1.1912
244.67
205.30
0.0498
10.22
205.20
7.3848
1,515.36
205.10
102.1589
20,952.79
205.00
254.2587
52,123.03
204.90
0.0772
15.82
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.10
0.0396
8.08
204.00
1.2199
248.86
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.4932
710.87
203.40
1.1147
226.73
203.30
0.2149
43.69
203.20
0.2782
56.53
203.00
3.1046
630.23
202.90
2.4183
490.67
202.70
6.4765
1,312.79
202.60
1.8149
367.70
202.50
3.4854
705.79
202.40
1.2942
261.95
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
35.0483
7,079.76
201.90
0.0296
5.98
201.80
1.2581
253.88
201.70
0.7728
155.87
201.60
2.1772
438.92
201.50
3.4411
693.38
201.40
2.8261
569.18
201.30
0.3979
80.10
201.20
139.1026
27,987.44
201.10
0.0340
6.84
201.00
113.5985
22,833.30
200.90
0.2087
41.93
200.80
0.0625
12.55
200.60
5.3648
1,076.18
200.50
4.9875
999.99
200.40
0.1511
30.28
200.30
0.3259
65.28
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
678.3687
135,673.74
199.90
0.2501
49.99
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.50
0.0391
7.80
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
2.6204
521.46
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
2.2814
453.31
198.60
3.5107
697.23
198.50
2.4183
480.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.3045
60.32
198.00
32.6878
6,472.18
197.90
0.5506
108.96
197.80
0.3791
74.99
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
118.7082
23,385.52
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0800
605.53
196.50
0.0508
9.98
196.40
8.3449
1,638.94
196.20
0.0738
14.48
196.10
0.0823
16.14
196.00
15.4639
3,030.92
195.90
0.0670
13.13
195.80
0.0655
12.82
195.70
41.2133
8,065.44
195.60
2.0414
399.30
195.50
7.6232
1,490.34
195.40
10.5356
2,058.66
195.30
1.6469
321.64
195.20
2.8986
565.81
195.10
3.2466
633.41
195.00
206.0550
40,180.73
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0551
1,956.72
194.50
43.3510
8,431.77
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
53.4420
10,367.75
193.90
0.2228
43.20
193.80
0.1511
29.28
193.70
0.3152
61.05
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
0.0325
6.28
193.00
23.6532
4,565.07
192.90
0.1319
25.44
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.30
10.5133
2,021.71
192.20
0.7924
152.30
192.00
54.5461
10,472.85
191.90
0.0521
10.00
191.70
3.4493
661.23
191.60
2.8149
539.33
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
14.6552
2,799.14
190.90
17.9440
3,425.51
190.80
5.0810
969.45
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
5.4000
1,028.70
190.40
0.5527
105.23

Recent Trades

Price
Size
Time
242.5000
0.0260
08:45:27
242.5000
0.0260
08:45:27
242.5000
0.0332
08:45:27
242.4000
0.1003
08:45:28
242.4000
0.0418
08:45:28
242.5000
0.0261
08:45:28
242.4000
0.0259
08:45:28
242.4000
0.0259
08:45:28
242.5000
0.0260
08:45:28
242.4000
0.0260
08:45:28
242.5000
0.0261
08:45:29
242.4000
0.0262
08:45:29
242.4000
0.0260
08:45:29
242.4000
0.0288
08:45:29
242.4000
0.0260
08:45:29
242.4000
0.0827
08:45:29
242.4000
0.0747
08:45:30
242.5000
1.1954
08:45:30
242.4000
0.0349
08:45:30
242.4000
0.0261
08:45:30
242.4000
1.0370
08:45:30
242.4000
0.0260
08:45:31
242.4000
0.0260
08:45:31
242.5000
0.0418
08:45:31
242.5000
0.1002
08:45:31
242.4000
0.0261
08:45:31
242.5000
0.0259
08:45:31
242.5000
0.1860
08:45:31
242.4000
0.0370
08:45:31
242.5000
0.0260
08:45:32
242.5000
0.0428
08:45:32
242.4000
0.8252
08:45:32
242.4000
0.0217
08:45:32
242.4000
0.0219
08:45:32
242.4000
0.0219
08:45:32
242.4000
0.0217
08:45:32
242.4000
0.2830
08:45:32
242.5000
0.0262
08:45:32
242.5000
0.0260
08:45:32
242.5000
0.0260
08:45:32
242.5000
0.0202
08:45:33
242.5000
0.0146
08:45:33
242.5000
0.0073
08:45:33
242.5000
0.0297
08:45:33
242.4000
0.0170
08:45:34
242.4000
0.0831
08:45:34
242.5000
0.0746
08:45:34
242.5000
0.0260
08:45:34
242.5000
0.0260
08:45:34
242.5000
0.0219
08:45:34
242.5000
0.0219
08:45:34
242.5000
0.0217
08:45:34
242.5000
0.0217
08:45:34
242.5000
0.0214
08:45:34
242.5000
0.0219
08:45:34
242.5000
0.0413
08:45:34
242.5000
0.3627
08:45:34
242.5000
0.0273
08:45:34
242.5000
0.0212
08:45:34
242.5000
0.0217
08:45:34
242.5000
0.1985
08:45:34
242.6000
0.0261
08:45:34
242.5000
0.0831
08:45:34
242.5000
0.0259
08:45:34
242.5000
0.0260
08:45:34
242.6000
0.0261
08:45:34
242.6000
0.0261
08:45:35
242.5000
0.0260
08:45:35
242.5000
0.0370
08:45:35
242.5000
0.0260
08:45:35
242.5000
0.0262
08:45:35
242.5000
0.0348
08:45:36
242.5000
0.0428
08:45:36
242.5000
0.0260
08:45:36
242.6000
0.0370
08:45:36
242.6000
0.0999
08:45:36
242.5000
0.0418
08:45:36
242.5000
0.0261
08:45:37
242.5000
0.0260
08:45:37
242.5000
0.0261
08:45:37
242.6000
0.0259
08:45:37
242.5000
0.1858
08:45:37
242.6000
0.0260
08:45:37
242.6000
0.0260
08:45:38
242.5000
0.0261
08:45:38
242.6000
0.0260
08:45:38
242.6000
0.0285
08:45:38
242.6000
0.0428
08:45:38
242.6000
0.0262
08:45:38
242.5000
0.0998
08:45:38
242.6000
0.0348
08:45:38
242.5000
0.0370
08:45:38
242.6000
0.0260
08:45:39
242.6000
0.1205
08:45:39
242.5000
0.0285
08:45:40
242.5000
0.0260
08:45:40
242.5000
0.0745
08:45:40
242.6000
0.0260
08:45:40
242.5000
0.0259
08:45:40
242.6000
0.0261
08:45:40

Login to View your open Positions

Login Now