English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.01838000
Low
0.01798000
High
0.01878000
Vol
6,828,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
63,071.4100
6,307.14
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,421.8500
160.14
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
9,021.4200
351.84
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
2,524.1500
97.18
0.04
1,635.0300
62.79
0.04
177.7900
6.81
0.04
2,638.0600
100.77
0.04
16,485.8600
626.46
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
8,835.4600
326.91
0.04
1,195.5900
44.12
0.04
200.0000
7.36
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
461.9600
16.77
0.04
472.8800
17.07
0.04
31,619.2300
1,138.29
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
13,016.7500
459.62
0.04
638.9200
22.55
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
400.5000
13.86
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
862.4000
29.24
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
153.1400
5.02
0.03
4,085.0000
133.17
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
14,438.0900
462.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
134,574.1700
4,185.26
0.03
5,738.1800
177.88
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
52,711.5600
1,528.64
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
25,305.2500
713.61
0.03
300.0000
8.43
0.03
221,348.0100
6,197.74
0.03
4,085.0000
113.56
0.03
14,858.7000
412.63
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
85,751.0600
2,323.85
0.03
12,178.4100
328.82
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
64,117.8200
1,667.06
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
238.3700
6.05
0.03
838.3700
21.04
0.03
22,408.1300
560.20
0.02
1,200.0000
29.88
0.02
1,054.6900
26.16
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
131,527.3400
3,156.66
0.02
16,170.7400
386.48
0.02
238.3700
5.65
0.02
18,979.7100
445.07
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
4,323.3700
99.87
0.02
230.1400
5.30
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
4,323.3700
96.41
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
246.0600
5.30
0.02
4,323.3700
92.95
0.02
292.1100
6.25
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
2,120.1300
44.95
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
30,509.0600
640.69
0.02
267.4300
5.60
0.02
1,881.7600
39.39
0.02
29,963.4200
626.24
0.02
254.2000
5.30
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
26,782.0200
550.37
0.02
296.6100
6.07
0.02
2,823.3900
57.57
0.02
275.0500
5.60
0.02
737.7800
15.01
0.02
251.5900
5.11
0.02
296.6100
6.00
0.02
745.1900
15.00
0.02
296.6100
5.93
0.02
752.7400
15.00
0.02
39,279.2400
781.66
0.02
282.4000
5.60
0.02
760.2700
15.01
0.02
296.6100
5.85
0.02
18,931.8600
373.34
0.02
288,976.1100
5,661.04
0.02
767.8700
15.00
0.02
1,676.0300
32.68
0.02
619.4000
12.07
0.02
207,642.9500
4,042.81
0.02
28,080.1800
543.91
0.02
5,723.9400
110.82
0.02
1,064.9600
20.61
0.02
64,356.5900
1,242.73
0.02
74,522.8000
1,438.29
0.02
68,753.1600
1,325.56
0.02
145,297.0900
2,799.87
0.02
64,356.2800
1,239.50
0.02
47,102.7200
906.73
0.02
11,030.4300
211.45
0.02
95,825.6300
1,836.02
0.02
783.3000
15.00
0.02
9,060.9500
173.06
0.02
23,763.2100
452.45
0.02
296.6100
5.64
0.02
813,738.8100
15,461.04
0.02
26,759.4300
508.16
0.02
27,586.4200
523.31
0.02
26,795.2800
507.50
0.02
16,595.1300
313.98
0.02
53,568.4000
1,012.98
0.02
814,105.0600
15,386.59
0.02
26,845.6300
506.85
0.02
1,169.4900
22.07
0.02
5,615.4600
105.91
0.02
28,473.9500
536.73
0.02
26,932.3900
506.87
0.02
11,840.7700
222.72
0.02
35,402.6100
665.57
0.02
48,259.5300
906.80
0.02
3,578.8200
67.21
0.02
40,483.5100
759.88
0.02
1,156.4400
21.69
0.02
28,997.2200
543.70
0.02
63,285.6500
1,185.97
0.02
13,562.5500
254.03
0.02
0.02
948.3000
17.74
0.02
2,322.3100
43.43
0.02
14,651.3300
273.83
0.02
29,901.2200
558.55
0.02
3,569.1300
66.64
0.02
62,049.6600
1,157.85
0.02
3,141.7900
58.59
0.02
60,433.1600
1,126.47
0.02
23,848.7300
444.30
0.02
30,209.6100
562.50
0.02
112,043.6100
2,085.13
0.02
30,041.7900
558.78
0.02
3,163.5700
58.81
0.02
31,790.9100
590.68
0.02
3,163.5700
58.75
0.02
30,095.9600
558.58
0.02
5,409.0300
100.34
0.02
6,618.0400
122.70
0.02
3,163.5700
58.62
0.02
29,858.7100
552.98
0.02
3,163.5700
58.56
0.02
2,819,898.2400
52,168.12
0.02
948.3000
17.48
0.02
1,219.9400
22.47
0.02
948.3000
17.38
0.02
2,298.9200
42.12
0.02
4,742.6500
86.84
0.02
948.3000
17.34
0.02
5,024.2500
91.84
0.02
4,459.6500
81.34
0.02
48,661.6200
887.10
0.02
948.3000
17.27
0.02
4,791.6700
87.21
0.02
1,580.9100
28.73
0.02
4,475.0000
81.27
0.02
948.3000
17.17
0.02
296.6100
5.37
0.02
277.1700
5.00
0.02
833.3300
15.00
0.02
609.5500
10.95
0.02
501.3900
9.00
0.02
296.6100
5.30
0.02
280.4300
5.00
0.02
330.5700
5.89
0.02
645.7600
11.49
0.02
30,498.1600
541.04
0.02
85,025.0400
1,504.94
0.02
1,414.0300
25.00
0.02
2,832.8600
50.00
0.02
968.6600
17.09
0.02
2,296.7600
40.22
0.02
4,085.0000
71.49
0.02
659.4700
11.49
0.02
296.6100
5.17
0.02
4,788.3500
82.79
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
673.7700
11.49
0.02
5,061.3000
86.04
0.02
20,260.6600
342.00
0.02
1,296.9600
21.81
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
575.7700
9.59
0.02
300.3100
5.00
0.02
1,233.9000
20.42
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
12,518.7000
200.30
0.02
18,668.7000
292.73
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,290.2100
49.91
0.02
28,194.7200
422.92
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,327.0500
18.58
0.01
1,518.7600
20.81
0.01
7,670.0400
103.85
0.01
4,000.0000
54.00
0.01
3,727.6000
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
10,870.5200
116.31
0.01
500.0000
5.30
0.01
15,352.4700
155.06
0.01
937.2500
9.41
0.01
2,014,308.0000
20,143.08
0.01
2,040.8100
20.00
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
54,054.0500
500.00
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0187
889.6000
08:49:13
0.0187
605.8000
08:49:13
0.0187
608.1000
08:49:13
0.0187
563.0000
08:49:13
0.0187
604.2000
08:49:13
0.0187
563.0000
08:49:13
0.0187
563.0000
08:49:13
0.0187
502.7000
08:49:13
0.0187
473.7000
08:49:13
0.0187
565.1000
08:49:13
0.0187
565.1000
08:49:13
0.0187
565.1000
08:49:13
0.0187
479.6000
08:49:13
0.0187
605.5000
08:49:13
0.0187
562.7000
08:49:13
0.0187
507.8000
08:49:13
0.0187
479.8000
08:49:13
0.0187
605.8000
08:49:13
0.0187
800.0000
08:49:13
0.0187
948.3000
08:49:13
0.0187
948.3000
08:50:00
0.0187
948.3000
08:50:00
0.0187
2,625.1500
08:50:32
0.0187
1,769.4300
08:50:32
0.0187
40.4700
08:50:32
0.0187
948.3000
08:50:32
0.0186
948.3000
08:50:32
0.0187
861.6000
08:50:32
0.0187
532.5100
08:50:32
0.0187
1,277.3900
08:50:32
0.0186
864.8800
08:50:32
0.0187
261.1200
08:50:32
0.0187
915.2700
08:50:32
0.0187
210.7300
08:50:32
0.0187
1,126.0000
08:50:32
0.0187
42.2400
08:50:32
0.0187
948.3000
08:50:32
0.0187
948.3000
08:51:00
0.0187
948.3000
08:51:07
0.0187
508.5400
08:51:07
0.0187
185.8500
08:51:46
0.0187
1,176.3900
08:51:46
0.0187
10,294.9000
08:51:46
0.0187
34.1600
08:51:46
0.0187
1,239.3500
08:51:46
0.0187
1,239.3500
08:51:46
0.0187
2,682.4000
08:51:46
0.0187
10,329.0600
08:51:46
0.0187
589.8100
08:51:46
0.0187
13.4900
08:51:46
0.0187
603.3000
08:51:46
0.0187
345.0000
08:51:46
0.0187
948.3000
08:52:00
0.0187
562.7000
08:52:00
0.0187
948.3000
08:52:54
0.0187
508.5400
08:52:54
0.0187
531.4600
08:52:54
0.0187
948.3000
08:53:00
0.0187
473.0000
08:53:00
0.0187
608.1000
08:53:00
0.0187
562.7000
08:53:00
0.0187
473.7000
08:53:00
0.0187
480.3000
08:53:00
0.0187
503.2000
08:53:00
0.0187
565.1000
08:53:00
0.0187
604.2000
08:53:00
0.0187
603.3000
08:53:00
0.0187
605.8000
08:53:00
0.0187
565.1000
08:53:00
0.0187
430.5400
08:53:00
0.0187
172.3600
08:53:00
0.0187
608.1000
08:53:00
0.0187
603.3000
08:53:00
0.0187
1,040.0000
08:53:00
0.0187
1,455.8100
08:53:50
0.0187
1,594.2800
08:54:00
0.0187
3,489.2300
08:54:00
0.0187
1,479.9000
08:55:00
0.0187
3,275.6300
08:55:00
0.0187
479.8000
08:55:19
0.0187
57.8000
08:55:19
0.0187
537.6000
08:55:49
0.0187
5,894.8300
08:56:00
0.0187
563.0000
08:56:00
0.0187
585.1000
08:56:20
0.0187
531.9000
08:56:50
0.0187
948.3000
08:57:00
0.0187
1,799.3000
08:57:00
0.0187
3,808.3200
08:57:00
0.0187
1,040.0000
08:57:00
0.0187
478.7000
08:57:20
0.0187
469.6000
08:57:54
0.0187
83.7000
08:57:54
0.0187
948.3000
08:58:00
0.0187
1,040.0000
08:58:00
0.0187
175.9000
08:58:00
0.0187
581.9000
08:58:55
0.0187
895.7200
08:59:00
0.0187
948.3000
09:00:00
0.0187
948.3000
09:01:01