VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.30
Open 2.38800000
Low 2.26500000
High 2.46000000
Vol 2,990,897
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.00
1.6900
5.07
3.00
300.7000
901.20
3.00
22.2400
66.63
2.99
38.8200
116.23
2.99
304.1800
910.11
2.99
30.9100
92.45
2.99
4,047.2600
12,101.31
2.99
103.6800
309.90
2.99
472.3000
1,411.23
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
20.0000
59.70
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
3,932.6800
11,719.39
2.98
200.9100
597.91
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
15.1000
44.89
2.97
65.3000
193.94
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
217.2100
643.16
2.96
203.8600
603.43
2.96
35.5300
105.13
2.96
2.3300
6.89
2.96
1.7000
5.03
2.95
3.3800
9.98
2.95
3,500.2900
10,325.86
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
108.4700
319.55
2.95
602.2500
1,773.63
2.94
113.5800
334.38
2.94
7.0000
20.59
2.94
28.1300
82.73
2.94
29.9400
88.02
2.94
266.9900
784.68
2.94
28.3700
83.32
2.94
15.1000
44.33
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
64.7100
189.60
2.93
4,263.3900
12,474.68
2.92
12.2000
35.66
2.92
120.7500
352.71
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
12.7600
37.13
2.91
8.4800
24.64
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
4.0200
11.66
2.90
2,221.3400
6,441.89
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
82.4400
238.25
2.89
1.7400
5.03
2.89
1,177.9000
3,401.78
2.89
4.8300
13.93
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,608.2000
16,151.62
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
682.8600
1,959.81
2.87
24.1100
69.15
2.86
46.6400
133.53
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.1800
17.67
2.85
17.8200
50.86
2.85
166.9900
476.26
2.85
2.2900
6.53
2.85
1,705.8100
4,861.56
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
29.1200
82.79
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
176.1000
498.89
2.83
2.4300
6.88
2.83
181.9900
515.03
2.83
1.7700
5.01
2.83
57.0700
161.34
2.83
5.0000
14.13
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
52.3300
147.31
2.81
5.0100
14.10
2.81
14.6600
41.19
2.81
2.6800
7.53
2.81
168.9800
474.50
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
1.7900
5.01
2.80
10,711.4100
29,991.95
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
902.1400
2,516.97
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
14.5400
40.42
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
22.7200
62.93
2.77
12.8800
35.66
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
944.9000
2,607.92
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
8.2200
22.65
2.75
121.8400
335.55
2.75
141.3100
388.89
2.75
2,253.7100
6,197.70
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
488.7200
1,339.09
2.74
4.0200
11.01
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
1.9300
5.27
2.73
93.8800
256.29
2.73
18.8000
51.29
2.73
31.7500
86.55
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
227.2200
618.04
2.72
16.3700
44.51
2.72
15.1000
41.03
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
501.9300
1,361.23
2.71
557.4700
1,510.74
2.71
17.8500
48.34
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
59.5300
160.85
2.70
1,942.1700
5,243.86
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
9.5500
25.72
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
412.5000
1,109.63
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
60.1100
161.15
2.68
459.4100
1,231.22
2.68
2.6800
7.18
2.68
295.0600
789.58
2.68
10.9300
29.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
304.9000
814.08
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.66
1.9300
5.13
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
6,774.8900
17,953.46
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
28.0600
74.19
2.64
57.2800
151.22
2.64
79.0400
208.59
2.64
98.5000
259.84
2.64
705.8900
1,861.43
2.64
49.4100
130.24
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
302.1700
794.71
2.63
20.2700
53.23
2.63
722.4100
1,896.33
2.62
5.0300
13.20
2.62
4.4100
11.57
2.62
18.3900
48.22
2.62
2,982.7400
7,817.76
2.62
9,968.6500
26,117.86
2.62
14.3100
37.48
2.62
9.7600
25.55
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
173.9900
454.11
2.61
30.7100
80.09
2.61
5.0100
13.06
2.61
124.6100
324.73
2.61
14.3100
37.28
2.60
2.2800
5.94
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
275.7300
717.17
2.60
4,593.8900
11,944.11
2.60
444.2800
1,154.68
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
203.6800
528.55
2.59
67.1400
174.16
2.59
34.7400
90.05
2.59
2.1200
5.49
2.59
20,950.6400
54,262.16
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
12.4900
32.24
2.58
6,817.2500
17,588.51
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.58
52.2800
134.62
2.57
15.1000
38.82
2.57
256.6100
659.49
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
411.7300
1,056.91
2.57
18.3000
46.96
2.57
2.2900
5.87
2.56
2.1800
5.59
2.56
16.7400
42.89
2.56
45.9500
117.63
2.56
464.7200
1,189.22
2.56
180.8000
462.31
2.56
52.2400
133.47
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
4,608.5400
11,751.78
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
7.2900
18.57
2.55
2.1200
5.40
2.55
230.7700
587.31
2.54
12.2000
31.04
2.54
2,564.3700
6,521.19
2.54
108.6000
276.06
2.54
278.2400
706.73
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
30.1900
76.53
2.53
28.0500
71.05
2.53
4.3800
11.09
2.53
438.4500
1,109.28
2.53
29.9100
75.61
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
194.7600
490.80
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
10.7600
27.04
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
64.6100
162.17
2.51
6.8700
17.23
2.51
5.1100
12.81
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
169.1100
422.94
2.50
9,063.0500
22,657.63
2.50
1,714.5300
4,284.61
2.50
15.1000
37.72
2.50
23.5700
58.85
2.50
133.8500
334.09
2.49
2.2800
5.68
2.49
25.1800
62.72
2.49
434.5100
1,081.93
2.49
5.0100
12.46
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
105.9300
262.81
2.48
5,150.0500
12,772.12
2.48
200.5000
497.04
2.48
4.3900
10.87
2.48
14.3100
35.43
2.48
801.3900
1,983.44
2.47
20.8700
51.63
2.47
1,572.9600
3,885.21
2.47
28.7000
70.83
2.47
2.2900
5.65
2.47
183.2700
451.76
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
31.8400
78.39
2.46
106.3600
261.75
2.46
4,789.6000
11,782.42
2.46
760.5400
1,870.17
2.46
181.9500
447.05
2.46
4.0200
9.87
2.46
17.4700
42.89
2.45
15.6100
38.31
2.45
10.3600
25.41
2.45
22.5500
55.29
2.45
11.7300
28.75
2.45
109.0400
267.15
2.45
16.6000
40.64
2.45
11.0600
27.06
2.45
2.1200
5.18
2.44
38.2700
93.49
2.44
2.2900
5.59
2.44
316.5500
772.38
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
4.6300
11.28
2.44
169.6700
413.15
2.43
22.1800
53.99
2.43
719.7400
1,748.97
2.43
5.0100
12.17
2.43
4.3200
10.48
2.43
41.3400
100.29
2.43
123.8700
300.38
2.42
280.3300
679.24
2.42
21.5800
52.27
2.42
390.7500
946.01
2.42
299.0900
723.80
2.42
4.4700
10.81
2.42
4.3600
10.54
2.42
10.9200
26.38
2.42
8.4900
20.50
2.41
2.4300
5.87
2.41
169.1700
408.21
2.41
19.9100
48.02
2.41
85.7400
206.63
2.41
536.7900
1,291.52
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
2.1200
5.09
2.40
1,343.9900
3,225.58
2.40
15.6100
37.43
2.40
2.6800
6.42
2.39
357.8900
855.71
2.39
13.4100
32.05
2.39
33.1500
79.20
2.39
696.9100
1,664.22
2.39
25.7300
61.42
2.39
12.7700
30.46
2.38
455.7900
1,086.60
2.38
24.1100
57.43
2.38
125.3500
298.46
2.38
335.7000
798.97
2.38
2.1500
5.11
2.38
131.0600
311.66
2.38
21.8700
51.98
2.38
6.2800
14.92
2.37
23.1400
54.93
2.37
108.5700
257.64
2.37
2.2600
5.36
2.37
2.2700
5.38
2.37
20.1300
47.71
2.37
169.2600
400.98
2.37
43.6100
103.27
2.37
2.2700
5.37
2.37
6.9900
16.54
2.37
2.2700
5.37
2.36
2.2700
5.37
2.36
4.5600
10.78
2.36
26.3800
62.31
2.36
6.5200
15.39
2.36
32.4200
76.51
2.36
43.2700
102.07
2.36
33.2000
78.29
2.36
10.8900
25.67
2.36
17.8900
42.15
2.36
2.2800
5.37
2.35
130.5900
307.41
2.35
2.2800
5.36
2.35
17.3800
40.88
2.35
2.2900
5.38
2.35
4.8400
11.37
2.35
10.8100
25.39
2.35
39.7700
93.38
2.35
169.2800
397.30
2.35
672.3500
1,577.33
2.35
45.2200
106.04
2.34
71,600.4600
167,831.48
2.34
28.8300
67.55
2.34
22.5200
52.74
2.34
135.6600
317.58
2.34
20.9400
49.00
2.34
13.8000
32.28
2.34
2.2200
5.19
2.34
752.2300
1,757.96
2.34
1,416.4500
3,308.83
2.34
767.4100
1,791.90
2.33
6.2500
14.59
2.33
2.2300
5.20
2.33
2.2300
5.20
2.33
26.5000
61.77
2.33
1,004.4900
2,340.46
2.33
4.4300
10.32
2.33
378.7100
881.64
2.33
302.2300
703.29
2.33
169.2300
393.63
2.33
5.5000
12.79
2.32
103.1200
239.65
2.32
552.6500
1,283.81
2.32
47.8800
111.18
2.32
231.0200
536.20
2.32
17.8200
41.34
2.32
36,571.7100
84,809.80
2.32
56.8900
131.87
2.32
1,071.3300
2,482.27
2.32
277.4700
642.62
2.32
949.2900
2,197.61
2.31
1,183.8200
2,739.36
2.31
302.5600
699.82
2.31
583.4800
1,349.01
2.31
286.8000
662.79
2.31
293.8800
678.86
2.31
230.2200
531.58
2.31
96.5900
222.93
2.31
1,832.2300
4,226.95
2.31
256.1700
590.73
2.31
235.4800
542.78
2.30
935.3100
2,154.95
2.30
1,365.5000
3,144.75
2.30
2,319.7400
5,340.04
2.30
1,918.0700
4,413.48
2.30
143.6600
330.42
2.30
2.30
455.6100
1,047.45
2.30
861.5200
1,979.77
2.30
2,429.1000
5,579.64
2.30
2,371.7700
5,445.58
2.30
510.6000
1,171.83
2.29
347.4700
797.10
2.29
603.5100
1,383.85
2.29
1,912.7200
4,383.95
2.29
5,092.3900
11,666.67
2.29
9,223.2700
21,121.29
2.29
5,629.4400
12,885.79
2.29
532.9700
1,219.44
2.29
1,790.4800
4,094.83
2.29
6,718.3900
15,358.24
2.29
6,704.2600
15,319.23
2.28
1,265.7300
2,890.93
2.28
91.0500
207.87
2.28
501.6700
1,144.81
2.28
337.9000
770.75
2.28
6,443.7600
14,691.77
2.28
504.5100
1,149.78
2.28
2,874.0800
6,547.15
2.28
597.4300
1,360.35
2.28
35,808.7900
81,500.81
2.28
193.3300
439.83
2.27
143.3100
325.89
2.27
3,144.9600
7,148.49
2.27
102.8700
233.72
2.27
91.0700
206.82
2.27
5,305.4600
12,043.39
2.27
54.2800
123.16
2.27
93.2900
211.58
2.27
87.7900
199.02
2.27
87.7900
198.93
2.27
914.5800
2,071.52
2.26
710.9300
1,609.55
2.26
112.7200
255.09
2.26
118.6600
268.41
2.26
1,741.8900
3,938.41
2.26
17,956.9800
40,582.77
2.26
2,887.9800
6,523.95
2.26
18.8500
42.56
2.26
23.2500
52.48
2.26
1,529.3400
3,450.19
2.26
68,404.6900
154,252.58
2.25
776.7500
1,750.79
2.25
113.1100
254.84
2.25
154.8800
348.79
2.25
16.5700
37.30
2.25
3,048.5800
6,859.31
2.25
2.2400
5.04
2.25
4.4800
10.07
2.25
4.5700
10.27
2.25
929.3500
2,087.32
2.25
913.1500
2,050.02
2.24
97.0700
217.83
2.24
1,042.0200
2,337.25
2.24
1,040.1800
2,332.08
2.24
28.4300
63.71
2.24
288.4700
646.17
2.24
4.6800
10.48
2.24
1,209.0900
2,705.94
2.24
27.2500
60.96
2.24
1,042.9700
2,332.08
2.24
7.9200
17.70
2.23
2.2500
5.03
2.23
5.2500
11.72
2.23
2.2500
5.02
2.23
14.2700
31.84
2.23
2,709.0800
6,041.25
2.23
4.6900
10.45
2.23
1,190.7900
2,653.08
2.23
787.5600
1,753.90
2.23
772.3400
1,719.23
2.23
135.7200
301.98
2.22
4.5100
10.03
2.22
95.1400
211.50
2.22
142.2600
316.10
2.22
2,192.7900
4,870.19
2.22
840.8700
1,866.73
2.22
67.9500
150.78
2.22
4.5500
10.09
2.22
50.4000
111.74
2.22
1,063.8500
2,357.49
2.22
53.9900
119.59
2.21
2.6800
5.93
2.21
60.2200
133.27
2.21
1,032.9600
2,284.91
2.21
28.6100
63.26
2.21
283.1500
625.76
2.21
99.7100
220.26
2.21
480.6800
1,061.34
2.21
2.4300
5.36
2.21
15.8800
35.02
2.20
128.7100
283.68
2.20
370.0800
815.29
2.20
2.3900
5.26
2.20
5.0000
11.01
2.20
13,407.4300
29,496.35
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
68.3200
150.10
2.20
80.1400
175.99
2.20
94.0400
206.42
2.19
252.5800
554.16
2.19
46.0000
100.88
2.19
53.6800
117.67
2.19
48.5400
106.35
2.19
589.9300
1,291.95
2.19
73.5900
161.09
2.19
46.0000
100.65
2.19
46.0000
100.60
2.19
50.5700
110.55
2.19
53.8700
117.71
2.18
46.0000
100.46
2.18
46.0000
100.42
2.18
48.6500
106.15
2.18
48.4100
105.58
2.18
1,740.8700
3,795.10
2.18
16.8900
36.79
2.18
771.7300
1,680.06
2.18
2.4200
5.27
2.18
4.9500
10.77
2.17
44.5400
96.83
2.17
173.4300
376.69
2.17
26.5300
57.60
2.17
77.6700
168.54
2.17
16.4000
35.52
2.16
4.9500
10.71
2.16
19.1200
41.34
2.16
467.0600
1,008.85
2.16
11.7300
25.31
2.16
161.3400
347.85
2.16
20.0000
43.10
2.15
146.9300
316.49
2.15
29.6400
63.81
2.15
24.0800
51.82
2.15
4.6900
10.09
2.15
4,309.9800
9,266.46
2.15
158.3200
340.07
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
207.1600
444.36
2.14
6.5200
13.98
2.14
54.2900
116.29
2.14
51.8300
110.92
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
164.6200
351.46
2.13
50.9200
108.56
2.13
395.5400
842.90
2.13
22.1000
47.07
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
29.6600
63.03
2.12
94.1600
200.00
2.12
19.4100
41.21
2.12
180.6900
383.24
2.12
982.2600
2,082.39
2.12
149.2500
316.26
2.12
347.3000
735.58
2.12
26.9400
57.03
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
48.9800
103.45
2.11
31.8500
67.24
2.11
239.0000
504.29
2.11
2.6500
5.59
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
17,514.7600
36,781.00
2.10
99.1500
208.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
184.2600
385.10
2.09
14.3600
30.00
2.09
5,102.8700
10,654.79
2.09
112.5100
234.70
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
262.1500
545.80
2.08
666.9800
1,387.32
2.08
92.4600
191.95
2.08
20.7800
43.12
2.07
119.5100
247.51
2.07
4,843.3300
10,025.69
2.07
73.9200
152.94
2.07
25.0700
51.84
2.07
63.3600
130.97
2.07
391.6600
809.17
2.07
10.5600
21.81
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
334.0100
688.06
2.06
4.9500
10.18
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
38.0500
78.04
2.05
53,588.9700
109,857.39
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
172.1400
351.34
2.04
335.1700
683.75
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
88.9900
180.65
2.03
14.8000
30.01
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
129.7500
262.35
2.02
18.8000
37.99
2.02
336.2300
679.18
2.02
166.9900
337.15
2.02
4.9200
9.93
2.02
29.6300
59.73
2.02
246.8900
497.48
2.01
645.4900
1,299.37
2.01
94.9200
190.98
2.01
116.8500
234.99
2.01
429.4300
863.15
2.01
10,000.0000
20,090.00
2.01
131.6600
264.37
2.01
398.5100
799.81
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
57.5600
115.18
2.00
23,542.4800
47,084.96
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
37.6100
74.47
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
6.6000
13.00
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
368.9700
719.49
1.94
241.4200
468.11
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
1,025.4000
1,968.77
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
19.9500
38.12
1.91
1,310.4000
2,502.86
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,577.2200
14,396.72
1.90
42.7600
81.20
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
64.1000
120.51
1.88
11.7900
22.15
1.87
19.9900
37.38
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
237.7900
442.29
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
551.1200
1,019.57
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
59.3100
108.12
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
231.1700
418.65
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
15,856.2800
28,541.30
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
1,001.0000
1,791.79
1.79
257.7300
461.08
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
805.5200
1,425.77
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
97.3700
171.37
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,017.6100
10,530.82
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
158.0000
273.97
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
466.9500
803.15
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,888.0700
25,309.72
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.68
290.1500
486.58
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
563.6500
935.66
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.62
30.0000
48.48
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
21,171.7600
33,874.82
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
5,578.2700
8,674.21
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
553.1100
857.32
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
333.1400
509.70
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
121.8000
183.92
1.51
21.0600
31.76
1.51
37.1600
56.00
1.50
200.0000
300.20
1.50
48,745.1300
73,117.70
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,170.8500
17,647.73
1.44
22.0000
31.77
1.43
31.6200
45.34
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
41,709.5800
58,393.41
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,792.6500
3,770.08
1.35
195.5300
263.77
1.35
148.3600
199.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
68.6300
91.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
12.7900
17.05
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
49.1200
64.84
1.32
51.0000
67.22
1.32
68.3100
89.83

Recent Trades

Price
Size
Time
2.2980
14.3900
08:43:00
2.2970
13.0500
08:43:03
2.2970
115.3900
08:43:03
2.2980
26.2500
08:43:07
2.2960
2.2600
08:43:26
2.2960
2.4000
08:43:26
2.2960
4.0700
08:43:26
2.2960
4.2700
08:43:26
2.2970
29.4200
08:43:42
2.2950
13.0000
08:44:21
2.2960
3.2700
08:45:06
2.2960
38.9600
08:45:06
2.2960
87.7700
08:45:06
2.2960
127.6200
08:45:06
2.2970
123.8900
08:45:06
2.2970
2.2600
08:45:06
2.2970
3.2700
08:45:06
2.2970
3.2700
08:45:06
2.2980
12.0000
08:45:16
2.2980
2.2600
08:45:16
2.2980
2.4000
08:45:16
2.2990
3.2700
08:45:16
2.2990
3.2700
08:45:16
2.2990
2.2600
08:45:16
2.2990
13.0000
08:45:16
2.2990
2.4000
08:45:16
2.2990
78.9100
08:45:16
2.2990
139.1200
08:45:16
2.3000
2.2600
08:45:35
2.3000
2.4000
08:45:35
2.3000
6.0600
08:45:35
2.2980
140.1400
08:45:49
2.2980
85.5000
08:45:49
2.2980
3.2700
08:45:49
2.2980
3.2700
08:45:49
2.2980
2.2600
08:45:49
2.2980
2.4000
08:45:49
2.2980
13.2300
08:45:49
2.2980
11.6400
08:45:49
2.2980
103.1100
08:45:49
2.2980
33.7600
08:45:54
2.2980
51.7400
08:45:54
2.2980
85.5000
08:46:10
2.2980
132.0800
08:46:10
2.2970
2.4000
08:46:18
2.2970
3.2700
08:46:18
2.2970
3.2700
08:46:18
2.2970
2.2600
08:46:18
2.2970
14.1900
08:46:21
2.2970
85.5000
08:46:21
2.2970
117.9800
08:46:21
2.2970
5.6200
08:46:27
2.2980
2.2600
08:46:37
2.2980
3.2700
08:46:37
2.2980
3.2700
08:46:37
2.2980
2.3700
08:46:37
2.2990
2.2600
08:46:59
2.2990
2.4000
08:46:59
2.2990
118.6000
08:47:10
2.2990
85.5000
08:47:10
2.3000
85.5000
08:47:10
2.3000
145.2700
08:47:10
2.3000
2.6000
08:47:33
2.3000
5.6300
08:47:38
2.3000
3.2700
08:47:38
2.3000
3.2700
08:47:38
2.3000
2.4000
08:47:38
2.3000
2.2600
08:47:38
2.3000
13.3000
08:47:38
2.2990
2.6900
08:47:47
2.2990
4.9800
08:47:47
2.2990
41.9000
08:47:48
2.2980
13.0000
08:47:58
2.3000
46.5200
08:48:00
2.3000
152.1200
08:48:00
2.3000
112.2300
08:48:00
2.3000
217.7000
08:48:00
2.3000
3.2700
08:48:00
2.3000
3.2700
08:48:00
2.3000
307.3600
08:48:00
2.3000
13.0000
08:48:00
2.3000
85.5000
08:48:40
2.3000
3.2700
08:48:40
2.3000
3.2700
08:48:40
2.3000
125.3500
08:48:40
2.2990
9.6800
08:49:23
2.2990
13.0000
08:49:34
2.2990
85.5000
08:49:34
2.3000
85.5000
08:49:34
2.3000
9.0000
08:49:34
2.3000
9.0000
08:49:34
2.3000
15.4300
08:49:34
2.3000
3.2700
08:49:44
2.3000
3.2700
08:49:44
2.3000
3.1700
08:49:44
2.3000
9.0000
08:49:44
2.3000
9.0000
08:49:44
2.3000
3.2600
08:50:13
2.3000
85.5000
08:50:19
2.3000
45.8400
08:50:19

Login to View your open Positions

Login Now