English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0493
Open
0.04685000
Low
0.04602000
High
0.05612000
Vol
134,901,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
100.0000
10.52
0.11
558.0000
58.59
0.10
85,102.3000
8,850.64
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
24,710.0000
2,471.00
0.10
9,558.0000
949.87
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
20,755.3000
2,013.26
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
12,809.9000
1,154.43
0.09
832.4000
74.92
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
27,296.7000
2,183.74
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
73,483.8000
5,816.98
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
60,343.8000
4,706.82
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
63,717.5000
4,651.38
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
84.0000
6.00
0.07
72,650.4000
5,158.18
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
85.6000
6.00
0.07
39,793.2000
2,785.52
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
10,045.7000
693.15
0.07
72.7000
5.01
0.07
87.2000
6.00
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
88.9000
6.00
0.07
1,859.4000
124.58
0.07
1,497.0000
100.00
0.07
1,205.5000
80.29
0.07
111.3000
7.41
0.07
90.5000
5.99
0.07
151.5000
10.00
0.07
100.0000
6.60
0.07
87.6000
5.77
0.07
622.7000
40.82
0.07
766.4000
50.18
0.07
2,200.0000
143.70
0.07
86.0000
5.60
0.07
92.2000
5.99
0.07
2,344.0000
152.36
0.06
514.0000
32.98
0.06
4,930.1000
315.53
0.06
94.0000
6.00
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
6,233.3000
390.33
0.06
90,828.5000
5,676.78
0.06
327.0000
20.31
0.06
2,331.4000
144.29
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
140,244.2000
8,602.58
0.06
44,400.8000
2,721.77
0.06
99.4000
6.00
0.06
22,981.8000
1,378.91
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
552.2000
32.32
0.06
256.3000
14.99
0.06
24,969.2000
1,453.21
0.06
103.2000
6.00
0.06
5,676.0000
329.21
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,467.8000
12,851.66
0.06
1,906.0000
108.62
0.06
196.0000
11.03
0.06
5,582.4000
314.23
0.06
5,785.7000
324.00
0.06
109.1000
6.11
0.06
186.0000
10.40
0.06
203.8000
11.38
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
2,244.6000
123.45
0.05
111.2000
6.11
0.05
14,544.1000
797.02
0.05
10,127.6000
553.68
0.05
586.5000
32.00
0.05
18,959.9000
1,033.31
0.05
270.8000
14.68
0.05
113.3000
6.11
0.05
370.0000
19.92
0.05
183.6000
9.80
0.05
2,168.8000
115.10
0.05
2,007.6000
106.40
0.05
115.4000
6.11
0.05
100.2000
5.25
0.05
348.2000
18.21
0.05
1,010.6000
52.77
0.05
100.9000
5.25
0.05
101.0000
5.25
0.05
117.6000
6.11
0.05
406.8000
21.00
0.05
101.8000
5.25
0.05
97.6000
5.03
0.05
97.7000
5.00
0.05
102.9000
5.25
0.05
10,880.7000
554.92
0.05
6,403.9000
326.47
0.05
201.2000
10.26
0.05
98.3000
5.00
0.05
22,262.8000
1,126.50
0.05
125,000.0000
6,300.00
0.05
3,452.2000
173.96
0.05
142,500.0000
7,170.60
0.05
14,500.3000
729.22
0.05
14,500.3000
728.50
0.05
14,500.3000
727.77
0.05
14,500.3000
727.05
0.05
14,500.3000
726.32
0.05
6,569.8000
328.95
0.05
122.1000
6.11
0.05
14,500.3000
725.60
0.05
14,500.3000
725.16
0.05
20,614.1000
1,030.29
0.05
14,500.3000
724.29
0.05
14,500.3000
723.85
0.05
50,000.0000
2,495.00
0.05
186,191.1000
9,289.07
0.05
95,000.0000
4,737.65
0.05
15,622.1000
778.92
0.05
7,235.6000
360.69
0.05
15,622.1000
778.45
0.05
7,235.6000
360.48
0.05
1,121.8000
55.88
0.05
24,352.3000
1,212.74
0.05
7,235.6000
360.26
0.05
2,164.6000
107.75
0.05
15,622.1000
777.36
0.05
7,235.6000
359.97
0.05
1,121.8000
55.80
0.05
21,514.0000
1,069.89
0.05
1,121.8000
55.78
0.05
7,235.6000
359.68
0.05
70,458.4000
3,501.78
0.05
1,371.4000
68.14
0.05
7,235.6000
359.46
0.05
77,661.6000
3,857.45
0.05
3,492.4000
173.43
0.05
7,235.6000
359.25
0.05
1,121.8000
55.69
0.05
21,446.7000
1,064.40
0.05
6,121.8000
303.76
0.05
1,121.8000
55.65
0.05
29,658.0000
1,471.04
0.05
16,446.7000
815.59
0.05
1,121.8000
55.62
0.05
22,560.5000
1,118.10
0.05
1,753.8000
86.90
0.05
1,594.4000
78.99
0.05
23,033.1000
1,140.83
0.05
2,962.0000
146.68
0.05
1,121.8000
55.54
0.05
42,066.5000
2,082.29
0.05
10,992.0000
543.99
0.05
11,089.7000
548.72
0.05
30,998.7000
1,533.51
0.05
1,121.8000
55.48
0.05
0.05
1,121.8000
55.43
0.05
1,432.0000
70.74
0.05
1,121.8000
55.41
0.05
6,121.8000
302.17
0.05
6,121.8000
302.11
0.05
7,235.6000
357.00
0.05
1,121.8000
55.34
0.05
1,121.8000
55.33
0.05
3,923.4000
193.46
0.05
47,489.2000
2,341.22
0.05
7,235.6000
356.64
0.05
2,485.7000
122.50
0.05
1,121.8000
55.27
0.05
17,548.1000
864.42
0.05
7,235.6000
356.35
0.05
16,446.7000
809.67
0.05
7,235.6000
356.14
0.05
129,203.3000
6,356.80
0.05
7,235.6000
355.92
0.05
49,193.5000
2,419.34
0.05
16,446.7000
808.68
0.05
10,456.0000
514.02
0.05
86,479.6000
4,250.47
0.05
28,575.1000
1,404.18
0.05
7,235.6000
355.49
0.05
85,673.8000
4,208.30
0.05
1,121.8000
55.09
0.05
59,733.5000
2,932.91
0.05
1,121.8000
55.06
0.05
16,446.7000
807.04
0.05
1,121.8000
55.04
0.05
7,235.6000
354.91
0.05
16,446.7000
806.55
0.05
1,121.8000
55.00
0.05
7,235.6000
354.69
0.05
16,446.7000
806.05
0.05
9,007.5000
441.37
0.05
27,766.9000
1,360.30
0.05
247,069.5000
12,101.46
0.05
16,446.7000
805.39
0.05
1,121.8000
54.92
0.05
207,111.7000
10,138.12
0.05
43,050.2000
2,106.88
0.05
157,601.2000
7,706.70
0.05
2,282.8000
111.49
0.05
8,505.2000
414.71
0.05
2,325.0000
113.32
0.05
142,500.0000
6,932.63
0.05
375,000.0000
18,150.00
0.05
3,519.5000
170.24
0.05
508.7000
24.57
0.05
4,899.9000
236.52
0.05
124.4000
6.00
0.05
17,908.9000
863.39
0.05
411.2000
19.80
0.05
4,916.9000
236.65
0.05
830.8000
39.93
0.05
10,569.0000
507.31
0.05
834.1000
39.93
0.05
104.5000
5.00
0.05
104.6000
5.00
0.05
104.8000
5.00
0.05
4,953.8000
236.40
0.05
4,961.4000
236.66
0.05
5,070.2000
241.65
0.05
1,152.3000
54.85
0.05
4,972.8000
236.66
0.05
1,054.7000
50.10
0.05
126.7000
6.00
0.05
111.3000
5.25
0.05
8,222.0000
386.43
0.05
111.9000
5.25
0.05
106.8000
5.00
0.05
112.5000
5.25
0.05
560.9000
26.11
0.05
129.1000
6.00
0.05
113.7000
5.25
0.05
6,925.3000
319.33
0.05
228.0000
10.50
0.05
6,521.7000
300.26
0.05
13,034.9000
600.00
0.05
435.4000
20.03
0.05
4,360.0000
199.21
0.05
131.6000
6.00
0.05
121.2000
5.50
0.05
263.8000
11.94
0.05
1,330.3000
60.00
0.05
120.0000
5.40
0.04
134.0000
6.00
0.04
26,466.6000
1,177.76
0.04
124.1000
5.51
0.04
112.9000
5.00
0.04
11,084.2000
489.92
0.04
349,831.6000
15,392.59
0.04
136.6000
6.00
0.04
126.6000
5.51
0.04
115.5000
5.00
0.04
659.4000
28.50
0.04
6,489.9000
279.71
0.04
6,143.4000
264.17
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
141.8000
6.00
0.04
1,187.3000
50.00
0.04
15,953.3000
670.04
0.04
4,112.3000
171.65
0.04
144.5000
6.00
0.04
622.8000
25.85
0.04
132.5000
5.49
0.04
10,173.3000
417.11
0.04
697.5000
28.54
0.04
147.2000
6.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
15,525.0000
621.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
28,312.4000
1,075.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
343.8000
11.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
42,851.4000
1,071.29
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
6,522.5000
150.02
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0492
1,000.0000
08:53:00
0.0492
880.7000
08:54:00
0.0492
1,171.1000
08:54:03
0.0492
261.1000
08:54:03
0.0492
1,121.8000
08:54:12
0.0492
1,121.8000
08:54:35
0.0492
10.4000
08:54:35
0.0492
1,500.0000
08:54:55
0.0492
8,438.2000
08:54:55
0.0492
1,500.0000
08:54:55
0.0492
2,392.0000
08:54:55
0.0492
1,108.0000
08:54:55
0.0492
810.0000
08:56:00
0.0493
810.0000
08:56:01
0.0493
1,689.4000
08:56:01
0.0493
3,500.0000
08:56:40
0.0494
5,000.0000
08:57:00
0.0494
3,542.0000
08:57:00
0.0494
1,458.0000
08:57:00
0.0494
1,500.0000
08:57:00
0.0494
1,500.0000
08:57:00
0.0494
598.0000
08:57:00
0.0494
118.0000
08:57:00
0.0494
388.0000
08:57:00
0.0494
176.2000
08:57:00
0.0494
210.4000
08:57:00
0.0494
1,171.2000
08:57:01
0.0494
210.4000
08:57:01
0.0494
10,049.4000
08:57:01
0.0494
957.1000
08:57:01
0.0494
1,211.0000
08:57:01
0.0494
2,355.7000
08:57:01
0.0494
1,404.0000
08:57:01
0.0494
2,314.3000
08:57:01
0.0494
13,687.2000
08:57:01
0.0494
5,371.8000
08:57:01
0.0494
3,446.6000
08:57:01
0.0494
5,258.2000
08:57:02
0.0494
1,000.0000
08:57:03
0.0494
1,121.8000
08:57:03
0.0494
1,000.0000
08:57:30
0.0494
1,013.7000
08:57:30
0.0493
270.0000
08:57:32
0.0493
1,121.8000
08:57:32
0.0493
272.2000
08:57:32
0.0493
391.4000
08:57:32
0.0493
5,442.0000
08:58:00
0.0493
2,996.2000
08:58:00
0.0493
104.0000
08:58:00
0.0493
1,121.8000
08:58:00
0.0494
668.2000
08:58:00
0.0494
453.6000
08:58:00
0.0494
1,121.8000
08:58:00
0.0494
213.6000
08:58:00
0.0493
1,121.8000
08:58:00
0.0494
85.2000
08:58:00
0.0494
397.0000
08:58:00
0.0494
1,082.6000
08:58:11
0.0494
767.8000
08:58:11
0.0493
1,121.8000
08:59:01
0.0493
1,500.0000
08:59:01
0.0493
1,121.8000
08:59:11
0.0493
1,121.8000
09:00:00
0.0493
1,000.0000
09:00:00
0.0493
1,000.0000
09:00:00
0.0492
1,500.0000
09:00:00
0.0492
1,121.8000
09:00:00
0.0492
614.6000
09:00:00
0.0493
832.6000
09:00:20
0.0493
1,500.0000
09:00:47
0.0492
810.0000
09:00:51
0.0492
773.2000
09:01:10
0.0492
264.3000
09:01:26
0.0492
1,121.8000
09:01:26
0.0492
1,500.0000
09:01:26
0.0491
302.5000
09:01:26
0.0492
832.4000
09:01:48
0.0493
1,000.0000
09:01:49
0.0493
1,460.9000
09:01:59
0.0493
39.1000
09:01:59
0.0493
1,500.0000
09:01:59
0.0493
8,438.2000
09:01:59
0.0493
1,500.0000
09:01:59
0.0493
1,121.8000
09:03:07
0.0493
1,121.8000
09:03:07
0.0493
1,000.0000
09:03:42
0.0494
1,121.8000
09:04:00
0.0494
1,035.7000
09:04:00
0.0494
1,121.8000
09:04:10
0.0494
8,997.8000
09:04:10
0.0494
80,811.1000
09:04:10
0.0494
61,000.0000
09:04:10
0.0494
394.5000
09:04:10
0.0494
813.4000
09:04:10
0.0494
618.6000
09:04:10
0.0495
1,000.0000
09:04:15
0.0495
5,000.0000
09:04:21
0.0495
1,000.0000
09:04:21
0.0495
1,432.0000
09:04:21
0.0494
1,500.0000
09:04:21