English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,898.11
Open
1856.58000000
Low
1844.27000000
High
1901.75000000
Vol
262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,780.00
0.0039
14.74
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0193
63.69
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9984
2,496.00
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,162.97
0.0902
195.10
2,162.55
0.0024
5.19
2,152.02
0.0024
5.16
2,150.19
0.0316
67.95
2,137.97
0.0024
5.13
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,125.89
0.0297
63.14
2,121.00
0.5307
1,125.61
2,116.00
5.6124
11,875.84
2,113.95
0.0024
5.07
2,112.38
0.0044
9.29
2,108.00
23.1003
48,695.43
2,102.54
0.0101
21.24
2,102.14
0.0024
5.05
2,100.00
0.4526
950.46
2,092.08
0.0101
21.13
2,090.46
0.0025
5.23
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,081.62
0.0101
21.02
2,080.00
20.0000
41,600.00
2,078.91
0.0256
53.22
2,067.49
0.0025
5.17
2,056.19
0.0235
48.32
2,056.00
0.2500
514.00
2,050.00
0.0731
149.86
2,048.00
0.2000
409.60
2,045.02
0.0025
5.11
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.4015
41,517.05
2,033.96
0.0213
43.32
2,030.00
1.0000
2,030.00
2,024.10
0.0046
9.31
2,023.03
0.0026
5.26
2,018.00
0.0181
36.53
2,017.61
0.0785
158.38
2,012.56
0.1031
207.49
2,012.21
0.0191
38.43
2,010.00
0.0187
37.59
2,008.00
0.2000
401.60
2,001.51
0.0026
5.20
2,000.00
7.9886
15,977.20
1,999.91
0.0100
20.00
1,995.49
0.0027
5.39
1,993.73
0.0027
5.38
1,992.87
0.0027
5.38
1,992.82
0.0027
5.38
1,990.92
0.0168
33.45
1,989.66
0.0027
5.37
1,988.69
0.0027
5.37
1,988.00
0.2000
397.60
1,980.44
0.0027
5.35
1,980.00
10.0000
19,800.00
1,976.63
0.0032
6.33
1,970.07
0.0145
28.57
1,959.81
0.0027
5.29
1,949.65
0.0121
23.59
1,948.00
0.2000
389.60
1,941.99
0.0052
10.10
1,939.60
0.0028
5.43
1,929.66
0.0097
18.72
1,919.81
0.0029
5.57
1,918.04
2.4162
4,634.37
1,917.65
0.1891
362.63
1,916.93
0.0186
35.65
1,916.24
0.1897
363.51
1,915.81
20.4628
39,202.84
1,915.29
0.0027
5.17
1,914.95
0.0027
5.17
1,914.34
0.0027
5.17
1,913.39
0.0027
5.17
1,913.01
0.0027
5.17
1,912.60
0.0027
5.16
1,911.49
0.0027
5.16
1,910.62
0.0027
5.16
1,910.27
0.0027
5.16
1,910.12
0.0027
5.16
1,910.08
0.0027
5.16
1,910.07
0.0072
13.75
1,909.83
0.0027
5.16
1,909.73
0.0027
5.16
1,909.67
0.0027
5.16
1,909.40
11.3071
21,589.78
1,908.47
1.3177
2,514.79
1,908.00
0.2000
381.60
1,907.29
0.0028
5.34
1,906.42
0.0027
5.15
1,903.57
0.5332
1,014.98
1,902.14
7.0319
13,375.66
1,902.11
0.1336
254.12
1,900.95
0.5000
950.48
1,900.87
4.6379
8,816.04
1,900.20
3.1338
5,954.85
1,900.04
1.5886
3,018.40
1,900.03
0.7764
1,475.18
1,900.02
2.0323
3,861.41
1,900.01
0.0688
130.72
1,898.11
1,898.61
0.2891
548.89
1,898.43
0.6177
1,172.66
1,898.42
0.2925
555.29
1,897.71
1.0647
2,020.49
1,897.70
0.2925
555.08
1,897.63
0.8206
1,557.20
1,897.32
0.2925
554.97
1,897.03
1.6153
3,064.27
1,896.75
0.2925
554.80
1,896.53
0.1341
254.32
1,896.27
0.5000
948.14
1,896.18
0.2925
554.63
1,896.02
3.2233
6,111.44
1,895.97
0.2925
554.57
1,895.80
0.5172
980.51
1,895.59
0.2925
554.46
1,895.57
1.0000
1,895.57
1,895.45
8.2713
15,677.84
1,895.02
0.2925
554.29
1,894.88
0.5291
1,002.58
1,894.69
0.2925
554.20
1,894.66
1.0000
1,894.66
1,894.50
0.2925
554.14
1,894.33
3.0015
5,685.83
1,894.32
0.5174
980.12
1,894.31
0.2925
554.09
1,894.13
0.5177
980.59
1,894.11
0.2925
554.03
1,893.77
16.0148
30,328.35
1,893.55
0.2925
553.86
1,893.36
0.2952
558.92
1,893.20
0.0075
14.20
1,893.17
0.2925
553.75
1,892.99
0.5179
980.38
1,892.98
0.2973
562.78
1,892.82
0.0075
14.20
1,892.28
0.2925
553.49
1,892.25
0.0075
14.19
1,892.22
0.0053
10.03
1,892.10
0.5181
980.30
1,892.08
0.2925
553.43
1,891.49
0.0027
5.11
1,891.30
0.0075
14.18
1,891.02
0.2925
553.12
1,890.85
0.5185
980.41
1,890.83
0.2925
553.07
1,890.70
0.0079
14.94
1,890.54
0.0079
14.94
1,890.49
0.0079
14.93
1,890.35
0.0075
14.18
1,890.25
0.0079
14.93
1,889.97
32.8978
62,175.86
1,889.94
1.3308
2,515.13
1,889.89
0.2925
552.79
1,889.87
0.0076
14.36
1,889.70
0.2925
552.74
1,889.68
0.5187
980.18
1,889.48
0.2925
552.67
1,888.67
0.5187
979.65
1,888.53
0.2925
552.40
1,888.22
0.5183
978.66
1,888.15
0.2925
552.28
1,886.67
0.0027
5.09
1,886.17
0.0076
14.33
1,885.22
0.0076
14.33
1,883.86
0.0027
5.09
1,882.87
1.8556
3,493.85
1,880.54
2.4699
4,644.75
1,879.79
0.5310
998.17
1,878.62
0.0186
34.94
1,877.91
66.3313
124,564.21
1,873.91
0.0029
5.43
1,850.00
0.5163
955.16
1,848.50
0.0054
9.98
1,848.00
0.1082
199.95
1,845.51
0.0034
6.27
1,844.66
0.0191
35.23
1,838.01
0.0133
24.45
1,837.03
0.0028
5.14
1,822.00
1.0020
1,825.64
1,821.48
0.0054
9.84
1,810.03
0.0030
5.43
1,806.52
0.0302
54.56
1,803.18
0.0030
5.41
1,800.00
2.8607
5,149.26
1,799.15
0.0028
5.04
1,798.00
0.1109
199.40
1,789.88
0.0030
5.37
1,789.55
0.0030
5.37
1,784.95
0.0060
10.71
1,784.86
0.0030
5.35
1,769.70
0.1102
195.02
1,751.00
0.0571
99.98
1,750.00
0.2884
504.70
1,748.00
0.1144
199.97
1,736.30
0.0863
149.84
1,735.05
0.0029
5.03
1,705.00
1.9541
3,331.74
1,700.00
0.1980
336.60
1,698.00
0.1175
199.52
1,695.01
0.0040
6.78
1,678.31
0.0030
5.03
1,675.00
0.0417
69.85
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,621.00
0.1717
278.33
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,600.00
1.8312
2,929.92
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,579.98
0.0632
99.85
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,519.63
0.0657
99.84
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.4082
3,612.30
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,481.80
0.0674
99.87
1,476.11
0.0415
61.26
1,470.00
0.0680
99.96
1,456.00
0.0137
19.95
1,450.00
0.1000
145.00
1,430.00
0.2260
323.18
1,424.81
0.0701
99.88
1,400.00
1.4216
1,990.24
1,385.94
0.0721
99.93
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,196.38
0.0835
99.90
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,139.41
0.0877
99.93
1,100.00
1.4472
1,591.92
1,082.63
0.0923
99.93
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,044.24
0.0956
99.83
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,900.0100
0.0041
09:59:34
1,900.0100
0.0105
09:59:52
1,899.9500
0.0045
09:59:54
1,899.9500
0.0045
10:00:19
1,899.9500
0.9910
10:00:27
1,898.7600
0.0075
10:00:34
1,898.0800
0.0201
10:00:49
1,898.0800
0.0109
10:00:52
1,898.0800
0.0159
10:01:17
1,897.9600
0.0052
10:01:34
1,897.9600
0.0012
10:01:34
1,896.9200
0.0138
10:01:52
1,896.9600
0.0057
10:01:59
1,897.0800
0.0076
10:02:19
1,899.4000
0.0392
10:02:24
1,898.4300
0.0132
10:02:34
1,899.3900
0.0076
10:02:42
1,898.6200
0.0050
10:02:52
1,898.6200
0.0093
10:03:07
1,898.6200
0.0124
10:03:34
1,899.0100
0.0126
10:03:52
1,900.6500
0.0162
10:04:04
1,899.0200
0.0074
10:04:24
1,899.0200
0.0121
10:04:34
1,898.8200
0.0088
10:04:37
1,898.8200
0.0059
10:04:52
1,898.8300
0.0143
10:05:12
1,900.2600
0.0190
10:05:13
1,898.9400
0.0077
10:05:19
1,899.2400
0.0102
10:05:34
1,899.2400
0.0054
10:05:52
1,899.2500
0.0062
10:06:17
1,899.2500
0.0068
10:06:24
1,899.2500
0.0047
10:06:34
1,899.2500
0.0077
10:06:52
1,901.2600
0.0145
10:06:54
1,899.2600
0.0039
10:06:54
1,899.3200
0.0065
10:07:19
1,899.3200
0.0063
10:07:27
1,899.3200
0.0140
10:07:34
1,899.3200
0.0039
10:07:34
1,899.3300
0.0055
10:07:49
1,899.3300
0.0087
10:07:52
1,898.6800
0.0079
10:08:34
1,898.6800
0.0044
10:08:37
1,898.7800
0.0046
10:08:52
1,898.7900
0.0688
10:09:00
1,898.8400
0.0046
10:09:00
1,898.7800
0.6483
10:09:10
1,898.7800
0.0471
10:09:10
1,898.4300
0.0039
10:09:12
1,898.4300
0.0093
10:09:14
1,898.4300
0.0077
10:09:27
1,898.4300
0.0183
10:09:34
1,898.4400
0.2925
10:09:44
1,898.4400
0.7075
10:09:44
1,898.4700
0.0083
10:09:45
1,898.4300
0.0107
10:09:52
1,898.4300
0.0066
10:10:22
1,898.4300
0.0149
10:10:24
1,898.4300
0.0146
10:10:34
1,898.4300
0.0161
10:10:37
1,898.4300
0.0169
10:10:52
1,898.4300
0.0126
10:11:09
1,898.5800
0.0110
10:11:34
1,898.5800
0.0127
10:11:37
1,898.4400
0.0147
10:11:52
1,899.0000
0.0055
10:11:54
1,898.4500
0.0131
10:12:09
1,898.4500
0.0071
10:12:34
1,898.4500
0.0139
10:12:37
1,899.7300
0.0383
10:12:46
1,899.7100
0.0069
10:12:47
1,898.4700
0.0144
10:12:52
1,898.4800
0.0152
10:12:54
1,898.5500
0.0423
10:13:18
1,898.5500
0.0088
10:13:32
1,898.5500
0.0142
10:13:34
1,898.5500
0.0068
10:13:49
1,898.5500
0.0150
10:13:52
1,898.5500
0.0064
10:14:14
1,898.5500
0.0118
10:14:32
1,898.5500
0.0045
10:14:34
1,898.5500
0.0094
10:14:49
1,898.5500
0.0057
10:14:52
1,898.5500
0.0074
10:15:17
1,898.5500
0.0102
10:15:34
1,899.9500
0.0056
10:16:11
1,898.5500
0.0100
10:16:34
1,898.6000
0.0064
10:17:34
1,899.7300
0.0054
10:18:04
1,899.7400
0.0079
10:18:34
1,900.1400
0.0043
10:19:19
1,900.0100
0.0081
10:19:34
1,900.0100
0.0113
10:19:52
1,899.0100
0.0043
10:20:19
1,899.2600
0.0038
10:20:34
1,898.6100
0.0071
10:20:54
1,898.4300
0.0057
10:21:34
1,898.6100
0.0034
10:22:09