English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00805000
Low
0.00762000
High
0.00818000
Vol
55,927,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
94,897.6000
7,591.81
0.08
290,760.3000
23,173.60
0.08
8,496.0000
671.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,248.0000
168.60
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.51
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
699.9000
41.99
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
98.0000
5.49
0.06
107.6000
5.93
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
33,255.6000
1,662.78
0.05
63,744.0000
3,174.45
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
152.0000
6.87
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
167.5000
7.50
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
4,705.8000
207.06
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
370.0000
15.95
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,148.3000
1,182.23
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
51,395.9000
2,055.84
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,000.0000
78.40
0.04
512.8000
20.00
0.04
205.9000
7.82
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
980.1000
35.28
0.04
209.7000
7.51
0.04
11,301.7000
401.78
0.04
250.0000
8.88
0.04
64,336.3000
2,251.77
0.03
7,741.2000
269.39
0.03
426.2000
14.79
0.03
303.3000
10.36
0.03
1,695.5000
57.82
0.03
4,511.4000
153.39
0.03
2,098.7000
70.94
0.03
151.4000
5.09
0.03
1,059.6000
35.50
0.03
250.0000
8.33
0.03
24,578.1000
811.08
0.03
250.0000
8.03
0.03
269.1000
8.61
0.03
5,509.0000
172.43
0.03
1,041.6000
32.29
0.03
321.0000
9.80
0.03
3,072.5000
93.71
0.03
1,292,326.0000
38,769.78
0.03
22,585.3000
675.30
0.03
1,000.0000
29.80
0.03
361.3000
10.69
0.03
2,000.0000
59.00
0.03
455.0000
13.29
0.03
250.0000
7.28
0.03
639.3000
18.54
0.03
242,716.0000
7,014.49
0.03
20,841.0000
601.89
0.03
867.5000
24.94
0.03
262.0000
7.52
0.03
1,958.8000
55.83
0.03
284,759.3000
8,081.47
0.03
260,956.0000
7,398.10
0.03
352.5000
9.98
0.03
181,911.0000
5,138.99
0.03
34,995.7000
986.88
0.03
1,141.7000
32.08
0.03
1,013,023.9000
28,364.67
0.03
6,774.5000
188.94
0.03
353.3000
9.75
0.03
29,821.0000
820.08
0.03
15,348.3000
417.63
0.03
121,827.3000
3,313.70
0.03
250.0000
6.78
0.03
3,780.2000
102.07
0.03
353.3000
9.50
0.03
10,189.7000
270.03
0.03
353.3000
9.26
0.03
9,341.8000
242.89
0.03
200.0000
5.14
0.03
268.4000
6.87
0.03
353.3000
9.01
0.03
3,725.3000
94.92
0.03
60,222.1000
1,529.64
0.03
3,045.3000
76.44
0.03
82,346.3000
2,058.66
0.02
225.7000
5.62
0.02
1,000.0000
24.80
0.02
353.3000
8.73
0.02
3,173.5000
78.07
0.02
40,816.3000
1,000.00
0.02
118,522.9000
2,883.66
0.02
1,470.0000
35.72
0.02
66,839.4000
1,621.52
0.02
25,118.3000
602.84
0.02
3,235.8000
77.59
0.02
29,108.3000
695.69
0.02
598.0000
14.20
0.02
353.3000
8.23
0.02
1,000.0000
23.20
0.02
84,040.6000
1,932.93
0.02
355.0000
8.13
0.02
370.6000
8.40
0.02
353.3000
7.98
0.02
81,098.7000
1,800.39
0.02
9,882.8000
217.42
0.02
353.3000
7.74
0.02
5,689.2000
124.48
0.02
801.9000
17.36
0.02
598,180.3000
12,920.69
0.02
544.5000
11.65
0.02
4,353.3000
92.29
0.02
1,109.1000
23.40
0.02
5,021.6000
105.81
0.02
140,657.8000
2,953.81
0.02
665.3000
13.71
0.02
250.0000
5.14
0.02
11,835.0000
242.62
0.02
247.5000
5.00
0.02
171,456.1000
3,429.12
0.02
649.0000
12.97
0.02
2,000.0000
39.82
0.02
59,670.1000
1,187.43
0.02
1,000.0000
19.89
0.02
2,196.4000
43.53
0.02
353.3000
7.00
0.02
25,975.0000
513.01
0.02
253,606.1000
5,006.18
0.02
780.2000
15.39
0.02
22,575.5000
444.74
0.02
1,000.0000
19.68
0.02
2,000.0000
39.20
0.02
2,000.0000
39.10
0.02
6,842.6000
133.43
0.02
2,000.0000
38.92
0.02
3,444.2000
66.99
0.02
2,000.0000
38.78
0.02
258.3000
5.00
0.02
6,814.8000
131.87
0.02
1,141.6000
22.01
0.02
1,000.0000
19.27
0.02
9,285.3000
178.18
0.02
353.3000
6.75
0.02
165,003.6000
3,135.07
0.02
5,473.9000
103.46
0.02
2,000.0000
37.76
0.02
1,500.0000
28.25
0.02
2,750.2000
51.70
0.02
1,000.0000
18.68
0.02
25,267.8000
470.99
0.02
10,504.3000
195.70
0.02
40,776.2000
758.44
0.02
244,091.1000
4,515.69
0.02
1,000.0000
18.48
0.02
406.0000
7.48
0.02
353.3000
6.50
0.02
28,192.8000
515.93
0.02
1,000.0000
18.18
0.02
941.3000
17.00
0.02
170,208.9000
3,063.76
0.02
6,518.3000
117.26
0.02
332.6000
5.95
0.02
291.1000
5.18
0.02
1,000.0000
17.77
0.02
353.3000
6.25
0.02
420,757.4000
7,363.25
0.02
11,517.9000
200.41
0.02
300.0000
5.21
0.02
299.8000
5.19
0.02
521.7000
9.00
0.02
1,496.0000
25.81
0.02
3,116.0000
53.60
0.02
106,957.9000
1,825.77
0.02
2,598,471.9000
44,174.02
0.02
5,943.2000
100.86
0.02
1,366.0000
23.10
0.02
5,250.7000
88.74
0.02
102,040.5000
1,714.28
0.02
34,323.0000
573.19
0.02
2,461.3000
40.91
0.02
31,290.6000
519.42
0.02
603.6000
10.01
0.02
1,000.0000
16.58
0.02
6,867.0000
113.44
0.02
334,004.0000
5,511.07
0.02
608.5000
9.99
0.02
16,932.1000
277.18
0.02
353.3000
5.76
0.02
2,000.0000
32.54
0.02
3,169.8000
51.51
0.02
646.8000
10.50
0.02
332.6000
5.39
0.02
34.8000
0.56
0.02
8,996.0000
144.84
0.02
2,516.9000
40.47
0.02
18,944,747.6000
304,442.09
0.02
1,000.0000
16.04
0.02
1,870.0000
29.96
0.02
3,061,810.5000
48,988.97
0.02
610.0000
9.73
0.02
716.0000
11.41
0.02
134,374.1000
2,136.55
0.02
1,892.0000
30.06
0.02
91,928.5000
1,457.99
0.02
8,872.5000
140.36
0.02
2,921.1000
46.15
0.02
425.0000
6.66
0.02
641.0000
10.00
0.02
242,253.3000
3,767.04
0.02
667.1000
10.36
0.02
653,596.6000
10,130.75
0.02
648.1000
10.00
0.02
3,562.7000
54.94
0.02
136,395.5000
2,100.49
0.02
13,827.0000
210.86
0.02
100,000.0000
1,520.00
0.02
10,792.0000
163.50
0.02
991.4000
15.00
0.02
63,628.7000
960.79
0.02
800.8000
12.07
0.02
92,608.6000
1,389.13
0.01
21,116.9000
316.33
0.01
671.1000
10.00
0.01
22,380.2000
331.23
0.01
9,980.0000
147.60
0.01
944.7000
13.95
0.01
11,138.9000
164.30
0.01
696.0000
10.25
0.01
5,880.1000
86.56
0.01
5,487.9000
80.67
0.01
5,000.0000
73.40
0.01
8,005.4000
117.28
0.01
75,834.9000
1,110.22
0.01
183,397.2000
2,677.60
0.01
19,750.4000
287.96
0.01
563,931.2000
8,177.00
0.01
370.0000
5.28
0.01
16,438.2000
234.41
0.01
6,326.7000
90.16
0.01
560.0000
7.95
0.01
119,506.0000
1,681.45
0.01
11,603.1000
162.44
0.01
7,763.3000
107.91
0.01
29,036.1000
400.70
0.01
5,024.3000
69.29
0.01
49,314.8000
679.56
0.01
750.0000
10.33
0.01
5,000.0000
68.75
0.01
80,566.5000
1,102.15
0.01
1,407.5000
19.10
0.01
348,396.9000
4,720.78
0.01
2,000.1000
26.92
0.01
5,000.0000
66.65
0.01
6,081.0000
80.27
0.01
5,000.0000
65.65
0.01
1,407.4000
18.47
0.01
1,966.5000
25.58
0.01
68,335.9000
888.37
0.01
41,182.6000
534.96
0.01
11,572.2000
149.98
0.01
695.2000
9.00
0.01
427,198.2000
5,510.86
0.01
3,928.4000
50.64
0.01
781.2000
10.00
0.01
1,100,229.5000
14,027.93
0.01
5,000.0000
63.60
0.01
13,898.8000
176.51
0.01
5,000.0000
62.55
0.01
182,470.1000
2,280.88
0.01
14,538.8000
179.70
0.01
10,674.5000
131.72
0.01
454.5000
5.55
0.01
14,226.0000
172.42
0.01
8,717.3000
105.22
0.01
438,770.0000
5,265.24
0.01
11,687.5000
139.90
0.01
3,075,330.6000
36,534.93
0.01
500.0000
5.92
0.01
430.9000
5.10
0.01
1,554,068.7000
18,338.01
0.01
5,000.0000
58.75
0.01
45,464.5000
531.93
0.01
252,938.1000
2,908.79
0.01
5,964.8000
68.48
0.01
12,967.2000
148.73
0.01
3,500.0000
40.04
0.01
21,118.5000
240.75
0.01
500.0000
5.69
0.01
21,302.6000
242.00
0.01
12,191.6000
138.37
0.01
446.2000
5.02
0.01
30,459.4000
341.15
0.01
22,794.9000
253.25
0.01
27,308.3000
303.12
0.01
258,882.2000
2,847.70
0.01
456.7000
5.02
0.01
855.9000
9.37
0.01
16,004.4000
172.85
0.01
822.6000
8.79
0.01
17,212.0000
183.82
0.01
39,320.5000
417.19
0.01
6,633.5000
70.05
0.01
77,342.7000
812.10
0.01
537.1000
5.62
0.01
600.0000
6.23
0.01
17,212.0000
176.94
0.01
1,551.9000
15.74
0.01
2,038.7000
20.61
0.01
995.0000
10.00
0.01
175,401.0000
1,754.01
0.01
75,045.3000
749.70
0.01
13,718.6000
136.77
0.01
69,580.8000
692.33
0.01
1,413.4000
14.05
0.01
22,654.5000
224.28
0.01
600.0000
5.93
0.01
161,162.7000
1,592.29
0.01
5,707.1000
56.21
0.01
3,736.9000
36.66
0.01
29,568.5000
289.77
0.01
3,842.3000
37.58
0.01
620,019.6000
6,057.59
0.01
8,512.7000
83.00
0.01
290,718.5000
2,831.60
0.01
2,577.3000
25.00
0.01
32,299.7000
312.02
0.01
534.9000
5.16
0.01
3,645.8000
35.00
0.01
27,682.8000
265.48
0.01
32,211.4000
308.26
0.01
1,725.5000
16.50
0.01
2,094.2000
20.00
0.01
5,855.7000
55.80
0.01
544.0000
5.16
0.01
532.8000
5.02
0.01
1,245.4000
11.72
0.01
145,119.3000
1,364.12
0.01
290,718.5000
2,715.31
0.01
552.8000
5.15
0.01
3,225.8000
30.00
0.01
15,866.2000
146.45
0.01
32,299.7000
297.80
0.01
14,586.3000
134.34
0.01
561.8000
5.15
0.01
837.1000
7.66
0.01
91,506.4000
833.62
0.01
21,660.1000
194.94
0.01
2,224.6000
20.00
0.01
290,718.5000
2,599.02
0.01
227,761.3000
2,027.08
0.01
11,949.3000
105.75
0.01
1,930.8000
17.05
0.01
2,689.3000
23.67
0.01
853.9000
7.46
0.01
590.5000
5.13
0.01
48,204.3000
416.00
0.01
12,275.5000
105.69
0.01
65,886.9000
563.33
0.01
291,318.7000
2,487.86
0.01
2,656.2000
22.58
0.01
26,324.8000
222.44
0.01
59,177.8000
497.69
0.01
111,240.1000
934.42
0.01
6,236.8000
52.14
0.01
3,256.2000
27.19
0.01
15,163.9000
126.16
0.01
2,656.2000
22.07
0.01
5,797.2000
48.12
0.01
663.0000
5.49
0.01
2,656.2000
21.94
0.01
620.1000
5.12
0.01
1,568.7000
12.91
0.01
12,156.8000
99.93
0.01
2,656.2000
21.81
0.01
1,945.6000
15.95
0.01
61,248.7000
501.01
0.01
635,796.1000
5,194.45
0.01
2,656.2000
21.67
0.01
777,518.1000
6,336.77
0.01
27,758.7000
225.96
0.01
2,656.2000
21.57
0.01
630.2000
5.11
0.01
249,099.6000
2,012.72
0.01
2,656.2000
21.44
0.01
597,307.7000
4,808.33
0.01
192,144.0000
1,544.84
0.01
48,869.0000
392.42
0.01
258,354.0000
2,072.00
0.01
284,626.5000
2,277.01
0.01
625.8000
5.00
0.01
30,462.2000
243.09
0.01
44,946.3000
358.22
0.01
20,747.1000
164.52
0.01
511,802.3000
4,048.36
0.01
2,522,678.5000
19,929.16
0.01
19,076.0000
150.51
0.01
2,656.2000
20.93
0.01
2,484.5000
19.55
0.01
29,759.2000
233.91
0.01
7,156.3000
56.18
0.01
138,797.6000
1,088.17
0.01
1,649,211.8000
12,913.33
0.01
18,795.1000
146.98
0.01
21,290.9000
166.28
0.01
296,338.4000
2,311.44
0.01
199,026.4000
1,550.42
0.01
86,167.5000
670.38
0.01
73,619.7000
572.03
0.01
0.01
6,443.2000
50.00
0.01
32,980.0000
255.60
0.01
168,543.2000
1,304.52
0.01
330,402.1000
2,554.01
0.01
441,346.7000
3,407.20
0.01
335,674.4000
2,588.05
0.01
1,585,787.1000
12,210.56
0.01
189,339.5000
1,456.02
0.01
177,461.7000
1,362.91
0.01
20,608.5000
158.07
0.01
59,667.8000
457.06
0.01
32,931.1000
251.92
0.01
34,425.2000
263.01
0.01
45,200.7000
344.88
0.01
2,598,107.9000
19,797.58
0.01
584,511.3000
4,448.13
0.01
32,043.2000
243.53
0.01
21,131.1000
160.39
0.01
38,936.7000
295.14
0.01
28,518.1000
215.88
0.01
49,350.7000
373.09
0.01
59,499.6000
449.22
0.01
29,181.3000
220.03
0.01
21,060.4000
158.58
0.01
16,990.6000
127.77
0.01
59,809.7000
449.17
0.01
20,254.6000
151.91
0.01
31,567.0000
236.44
0.01
2,006.1000
15.01
0.01
5,518.1000
41.22
0.01
738.7000
5.50
0.01
1,486.4000
11.00
0.01
677.6000
5.00
0.01
1,370.4000
10.10
0.01
689.0000
5.03
0.01
10,000.0000
72.60
0.01
2,583.2000
18.73
0.01
3,361.1000
24.20
0.01
1,114.0000
8.00
0.01
1,394.3000
9.98
0.01
1,433.2000
10.25
0.01
14,025.2000
100.00
0.01
1,577.8000
11.20
0.01
720.0000
5.05
0.01
6,285.7000
44.00
0.01
4,818.4000
33.63
0.01
5,174.1000
36.06
0.01
720.5000
5.00
0.01
1,000.0000
6.93
0.01
1,449.2000
10.00
0.01
5,611.3000
38.16
0.01
70,000.0000
473.90
0.01
1,635.7000
10.96
0.01
1,000.0000
6.69
0.01
1,076.9000
7.00
0.01
927.3000
6.00
0.01
3,937.0000
25.00
0.01
960.0000
6.00
0.01
806.5000
5.00
0.01
3,000.0000
18.51
0.01
821.0000
5.05
0.01
1,753.0000
10.68
0.01
1,666.6000
10.00
0.01
44,591.3000
255.06
0.01
44,364.8000
251.99
0.01
893.0000
5.01
0.01
4,807.7000
25.00
0.01
1,960.7000
10.00
0.01
101,851.5000
509.26
0.00
1,008.1000
5.00
0.00
113,330.8000
509.99
0.00
5,952.3000
25.00
0.00
15,022.0000
61.14
0.00
1,302,561.6000
5,210.25
0.00
1,305.5000
5.01
0.00
14,500.1000
55.10
Recent Trades
Price
Size
Time
0.0078
6,435.0000
08:31:53
0.0078
1,252.0000
08:33:02
0.0078
1,183.0000
08:33:02
0.0078
1,183.0000
08:33:02
0.0078
806.4000
08:33:11
0.0078
781.2000
08:37:15
0.0078
1,998.8000
08:37:25
0.0078
3,655.0000
08:38:09
0.0078
6,393.5000
08:38:09
0.0078
2,676.9000
08:38:09
0.0078
10,153.0000
08:38:09
0.0078
20,563.3000
08:38:09
0.0078
3,084.0000
08:38:09
0.0078
2,699.0000
08:38:09
0.0078
5,399.0000
08:38:09
0.0078
6,168.0000
08:38:09
0.0078
6,443.2000
08:38:09
0.0078
19,084.6000
08:38:09
0.0078
14,735.0000
08:38:09
0.0078
19,834.1000
08:38:09
0.0078
909.0000
08:39:14
0.0078
5,542.6000
08:41:17
0.0078
1,200.0000
08:41:17
0.0078
1,800.0000
08:41:17
0.0078
3,304.6000
08:41:17
0.0078
12,596.4000
08:41:17
0.0078
3,029.1000
08:41:17
0.0078
653.0000
08:41:17
0.0078
6,451.6000
08:41:18
0.0078
1,200.0000
08:41:18
0.0078
15,875.0000
08:41:18
0.0078
1,233.6000
08:41:18
0.0078
1,183.0000
08:41:18
0.0078
1,183.0000
08:41:18
0.0078
1,205.0000
08:41:18
0.0078
1,171.0000
08:41:18
0.0078
12.4000
08:41:18
0.0078
1,171.2000
08:41:18
0.0078
13.4000
08:41:18
0.0078
1,252.0000
08:41:18
0.0078
703.6000
08:41:18
0.0078
6,451.6000
08:45:04
0.0077
676.2000
08:45:10
0.0077
683.1000
08:45:10
0.0078
1,289.8000
08:45:19
0.0078
1,289.5000
08:45:19
0.0078
2,676.9000
08:46:51
0.0078
1,197.0000
08:46:51
0.0078
1,252.0000
08:46:51
0.0078
1,183.0000
08:46:51
0.0078
1,205.0000
08:46:51
0.0078
1,207.0000
08:46:51
0.0078
1,171.0000
08:46:51
0.0078
1,180.0000
08:46:51
0.0078
17,121.9000
08:46:51
0.0078
5,399.9000
08:46:51
0.0078
6,443.2000
08:46:51
0.0078
6,451.6000
08:48:31
0.0077
1,296.9000
08:50:04
0.0077
10,153.0000
08:50:04
0.0077
51,570.1000
08:50:04
0.0078
809.2000
08:50:06
0.0077
1,005.7000
08:50:09
0.0077
1,140.0000
08:51:55
0.0077
1,140.0000
08:51:55
0.0077
31,510.0000
08:52:00
0.0077
1,290.8000
08:52:00
0.0077
31,510.0000
08:52:12
0.0077
10,290.7000
08:52:12
0.0077
6,459.9000
08:52:12
0.0077
1,180.0000
08:52:22
0.0077
1,252.0000
08:52:22
0.0077
1,171.0000
08:52:22
0.0077
1,207.0000
08:52:22
0.0077
1,205.0000
08:52:22
0.0077
1,183.0000
08:52:22
0.0077
1,197.0000
08:52:22
0.0078
1,183.0000
08:54:41
0.0078
1,252.0000
08:54:41
0.0078
939.5000
08:55:10
0.0078
6,439.1000
08:56:08
0.0078
5,512.1000
08:56:08
0.0078
1,799.9000
08:56:08
0.0078
7,249.7000
08:56:08
0.0078
8,651.3000
08:56:08
0.0078
5,910.4000
08:56:08
0.0078
926.9000
08:57:10
0.0078
643.5000
08:58:57
0.0078
851.7000
08:59:23
0.0078
5,591.5000
09:00:04
0.0078
3,095.5000
09:00:44
0.0078
3,817.0000
09:00:44
0.0078
6,443.2000
09:01:11
0.0078
3,363.1000
09:02:28
0.0078
1,183.0000
09:02:40
0.0078
1,197.0000
09:02:40
0.0078
1,207.0000
09:02:40
0.0078
1,252.0000
09:02:40
0.0078
1,171.0000
09:02:40
0.0078
1,180.0000
09:02:40