VINANCE FOREX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-4.434%

Open 0.00708200

Low 0.00670000

High 0.00735800

Vol 1,190,065,226

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

291.0000

2.23

0.01

212.0000

1.63

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

31,110.0000

238.30

0.01

804.0000

6.16

0.01

1,572.0000

12.04

0.01

653.0000

5.00

0.01

212.0000

1.62

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

18,362.0000

140.27

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

40,260.0000

307.18

0.01

1,129.0000

8.61

0.01

53,906.0000

411.03

0.01

212.0000

1.62

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

212.0000

1.61

0.01

2,106,417.0000

16,008.77

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

212.0000

1.61

0.01

930.0000

7.06

0.01

3,952.0000

30.00

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

15,897.0000

120.50

0.01

1,124.0000

8.52

0.01

212.0000

1.61

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

9,866.0000

74.65

0.01

2,466.0000

18.65

0.01

1,198.0000

9.06

0.01

40,361.0000

305.13

0.01

934.0000

7.06

0.01

1,170.0000

8.84

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

475.0000

3.58

0.01

956.0000

7.21

0.01

530.0000

4.00

0.01

1,154,601.0000

8,703.38

0.01

289.0000

2.18

0.01

212.0000

1.60

0.01

3,643.0000

27.43

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

4,607.0000

34.66

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

355.0000

2.67

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

212.0000

1.59

0.01

910,119.0000

6,825.89

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

291.0000

2.18

0.01

933.0000

6.99

0.01

40,838.0000

305.88

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

212.0000

1.59

0.01

6,684.0000

50.00

0.01

1,016.0000

7.60

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

212.0000

1.58

0.01

2,677.0000

20.00

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

365.0000

2.72

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

212.0000

1.58

0.01

3,411.0000

25.37

0.01

203,884.0000

1,515.88

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

212.0000

1.57

0.01

2,541.0000

18.87

0.01

386.0000

2.87

0.01

848.0000

6.29

0.01

33,690.0000

249.98

0.01

860.0000

6.38

0.01

1,520.0000

11.27

0.01

212.0000

1.57

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,434,823.0000

10,617.69

0.01

5,561.0000

41.15

0.01

212.0000

1.57

0.01

1,519.0000

11.24

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

143.0000

1.06

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

20,817.0000

153.80

0.01

10,723.0000

79.19

0.01

212.0000

1.57

0.01

1,379.0000

10.18

0.01

72,632.0000

536.02

0.01

12,578.0000

92.76

0.01

16,941.0000

124.91

0.01

314.0000

2.31

0.01

6,784.0000

50.00

0.01

3,904.0000

28.76

0.01

530.0000

3.90

0.01

1,141.0000

8.40

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

12,076.0000

88.88

0.01

153.0000

1.13

0.01

481.0000

3.54

0.01

771.0000

5.67

0.01

525,421.0000

3,863.95

0.01

29,821.0000

219.27

0.01

10,026.0000

73.69

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

212.0000

1.56

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

4,127.0000

30.23

0.01

212.0000

1.55

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

212.0000

1.55

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

787,343.0000

5,749.97

0.01

6,237.0000

45.54

0.01

582,003.0000

4,248.62

0.01

1,329.0000

9.69

0.01

916.0000

6.68

0.01

895.0000

6.52

0.01

701.0000

5.11

0.01

2,804.0000

20.43

0.01

71,603.0000

521.27

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

3,048.0000

22.17

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

212.0000

1.54

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

212.0000

1.54

0.01

32,358.0000

234.60

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

14,168.0000

102.58

0.01

1,188.0000

8.60

0.01

145,647.0000

1,053.76

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

45,491.0000

328.99

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

325,665.0000

2,351.95

0.01

1,167.0000

8.43

0.01

13,277.0000

95.86

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

212.0000

1.53

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

303,403.0000

2,184.50

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

143.0000

1.03

0.01

212.0000

1.52

0.01

303.0000

2.18

0.01

11,126.0000

80.00

0.01

889.0000

6.39

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

1,392.0000

9.99

0.01

212.0000

1.52

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

294.0000

2.11

0.01

441.0000

3.16

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

212.0000

1.52

0.01

950.0000

6.80

0.01

233.0000

1.67

0.01

1,644.0000

11.77

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,441.0000

10.31

0.01

579.0000

4.14

0.01

1,348,999.0000

9,645.34

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,584.0000

97.07

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

40,569.0000

289.54

0.01

212.0000

1.51

0.01

171.0000

1.22

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,753.0000

19.60

0.01

7,812.0000

55.62

0.01

143.0000

1.02

0.01

530.0000

3.77

0.01

1,504.0000

10.69

0.01

212.0000

1.51

0.01

41,630.0000

295.57

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

212.0000

1.50

0.01

705.0000

5.00

0.01

5,117.0000

36.27

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,677.0000

11.88

0.01

2,409.0000

17.06

0.01

1,387.0000

9.82

0.01

212.0000

1.50

0.01

673.0000

4.76

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

679.0000

4.80

0.01

3,157.0000

22.30

0.01

950.0000

6.71

0.01

4,249.0000

30.00

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,236.0000

65.11

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

143.0000

1.01

0.01

212.0000

1.49

0.01

432.0000

3.04

0.01

314.0000

2.21

0.01

240,317.0000

1,689.67

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

212.0000

1.49

0.01

1,006.0000

7.06

0.01

1,640.0000

11.51

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

2,541.0000

17.82

0.01

1,024.0000

7.18

0.01

411,918.0000

2,887.55

0.01

212.0000

1.49

0.01

959.0000

6.72

0.01

285,440.0000

1,998.94

0.01

83,705.0000

586.02

0.01

11,796,504.0000

82,575.53

0.01

145,972.0000

1,021.66

0.01

46,151.0000

322.96

0.01

650.0000

4.55

0.01

212.0000

1.48

0.01

3,903.0000

27.29

0.01

3,551.0000

24.81

0.01

805.0000

5.62

0.01

164.0000

1.15

0.01

710.0000

4.96

0.01

314.0000

2.19

0.01

95,005.0000

662.28

0.01

530.0000

3.69

0.01

3,086,708.0000

21,508.18

0.01

248.0000

1.73

0.01

365.0000

2.54

0.01

86,910.0000

605.24

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

77,620.0000

540.00

0.01

13,584.0000

94.49

0.01

274.0000

1.91

0.01

164.0000

1.14

0.01

212.0000

1.47

0.01

1,607.0000

11.17

0.01

86,331.0000

600.00

0.01

6,555.0000

45.54

0.01

79,592.0000

552.61

0.01

314.0000

2.18

0.01

811.0000

5.63

0.01

212.0000

1.47

0.01

950.0000

6.59

0.01

83,651.0000

580.20

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

11,841.0000

82.06

0.01

86,558.0000

599.76

0.01

1,019.0000

7.06

0.01

376.0000

2.60

0.01

80,821.0000

559.44

0.01

248.0000

1.72

0.01

349,869.0000

2,419.34

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

526.0000

3.63

0.01

2,541.0000

17.56

0.01

84,098.0000

580.95

0.01

72,069.0000

497.35

0.01

7,840.0000

54.10

0.01

1,786.0000

12.32

0.01

212.0000

1.46

0.01

164.0000

1.13

0.01

96,150.0000

662.86

0.01

86,285.0000

594.24

0.01

1,183.0000

8.14

0.01

2,937.0000

20.22

0.01

212.0000

1.46

0.01

74,467.0000

512.33

0.01

314.0000

2.16

0.01

6,621.0000

45.54

0.01

148.0000

1.02

0.01

8,401,101.0000

57,757.57

0.01

84,080.0000

577.88

0.01

24,297.0000

166.94

0.01

1,393.0000

9.57

0.01

436,257.0000

2,995.34

0.01

530.0000

3.64

0.01

13,584.0000

93.19

0.01

92,669.0000

635.62

0.01

2,541.0000

17.42

0.01

212.0000

1.45

0.01

3,671.0000

25.16

0.01

146.0000

1.00

0.01

80,048.0000

548.49

0.01

272,764.0000

1,868.71

0.01

9,425.0000

64.56

0.01

263.0000

1.80

0.01

535.0000

3.66

0.01

106,386.0000

728.21

0.01

161.0000

1.10

0.01

10,000.0000

68.43

0.01

381.0000

2.61

0.01

319,962.0000

2,188.86

0.01

10,161.0000

69.50

0.01

220.0000

1.50

0.01

319,564.0000

2,185.18

0.01

16,071.0000

109.86

0.01

319,751.0000

2,185.50

0.01

161.0000

1.10

0.01

324,637.0000

2,218.24

0.01

395.0000

2.70

0.01

86,025.0000

587.64

0.01

382.0000

2.61

0.01

319,745.0000

2,183.54

0.01

45,336.0000

309.55

0.01

432.0000

2.95

0.01

56,571.0000

386.15

0.01

241,644.0000

1,649.22

0.01

89,820.0000

612.93

0.01

320,349.0000

2,185.74

0.01

146,067.0000

996.47

0.01

972.0000

6.63

0.01

5,365,986.0000

36,596.02

0.01

1,947.0000

13.28

0.01

1,449.0000

9.88

0.01

408,243.0000

2,782.99

0.01

22,236.0000

151.56

0.01

973.0000

6.63

0.01

1,126.0000

7.67

0.01

752.0000

5.12

0.01

2,085.0000

14.20

0.01

369,517.0000

2,516.78

0.01

83,857.0000

571.07

0.01

22,269.0000

151.63

0.01

1,952.0000

13.29

0.01

917.0000

6.24

0.01

28,412.0000

193.37

0.01

322,884.0000

2,197.23

0.01

907.0000

6.17

0.01

85,444.0000

581.28

0.01

1,060.0000

7.21

0.01

320,507.0000

2,179.77

0.01

9,312.0000

63.32

0.01

31,094.0000

211.41

0.01

320,506.0000

2,178.80

0.01

356,628.0000

2,424.00

0.01

93,609.0000

636.17

0.01

320,344.0000

2,176.74

0.01

10,543.0000

71.63

0.01

400,832.0000

2,722.85

0.01

320,506.0000

2,176.88

0.01

15,777.0000

107.14

0.01

418,233.0000

2,839.80

0.01

405,353.0000

2,751.94

0.01

29,643.0000

201.22

0.01

371,552.0000

2,521.72

0.01

388,108.0000

2,633.70

0.01

16,719.0000

113.44

0.01

458,087.0000

3,107.66

0.01

376,785.0000

2,555.73

0.01

220,158.0000

1,493.11

0.01

399,866.0000

2,711.49

0.01

380,549.0000

2,580.12

0.01

1,819,409.0000

12,333.77

0.01

409,015.0000

2,772.30

0.01

488,049.0000

3,307.51

0.01

16,450.0000

111.47

0.01

519,844.0000

3,521.94

0.01

414,975.0000

2,811.04

0.01

98,178.0000

664.96

0.01

633,731.0000

4,291.63

0.01

402,649.0000

2,726.34

0.01

17,106.0000

115.81

0.01

445,269.0000

3,014.03

0.01

1,200,708.0000

8,126.39

0.01

72,354.0000

489.62

0.01

430,749.0000

2,914.45

0.01

359,638.0000

2,432.95

0.01

254,154.0000

1,719.10

0.01

414,837.0000

2,805.54

0.01

505,510.0000

3,418.26

0.01

16,944.0000

114.56

0.01

440,750.0000

2,979.47

0.01

953,889.0000

6,447.34

0.01

93,545.0000

632.18

0.01

496,090.0000

3,352.08

0.01

382,565.0000

2,584.61

0.01

117,232.0000

791.90

0.01

440,589.0000

2,975.74

0.01

172,905.0000

1,167.63

0.01

44,341.0000

299.39

0.01

24,793.0000

167.38

0.01

0.01

751.0000

5.07

0.01

2,183.0000

14.73

0.01

37,110.0000

250.42

0.01

165,948.0000

1,119.65

0.01

377,174.0000

2,544.42

0.01

117,581.0000

793.08

0.01

367,768.0000

2,480.23

0.01

579,759.0000

3,909.31

0.01

98,592.0000

664.71

0.01

1,001,339.0000

6,750.03

0.01

489,531.0000

3,299.44

0.01

42,914.0000

289.20

0.01

340,909.0000

2,297.04

0.01

48,800.0000

328.77

0.01

80,151.0000

539.90

0.01

489,833.0000

3,299.03

0.01

309,430.0000

2,083.70

0.01

412,702.0000

2,778.72

0.01

31,682.0000

213.28

0.01

35,393.0000

238.23

0.01

811,489.0000

5,461.32

0.01

1,905,740.0000

12,823.72

0.01

175,432.0000

1,180.31

0.01

336,314.0000

2,262.38

0.01

103,786.0000

698.06

0.01

430,674.0000

2,896.28

0.01

562,096.0000

3,779.53

0.01

16,496.0000

110.90

0.01

128,118.0000

861.21

0.01

505,519.0000

3,397.59

0.01

392,719.0000

2,639.07

0.01

160,909.0000

1,081.15

0.01

17,412.0000

116.97

0.01

351,054.0000

2,358.03

0.01

414,775.0000

2,785.63

0.01

16,718.0000

112.26

0.01

83,097.0000

557.91

0.01

71,966.0000

483.11

0.01

412,787.0000

2,770.63

0.01

431,259.0000

2,894.18

0.01

83,097.0000

557.58

0.01

3,001,119.0000

20,134.51

0.01

25,855.0000

173.44

0.01

902.0000

6.05

0.01

336,482.0000

2,256.45

0.01

161,229.0000

1,081.04

0.01

34,040.0000

228.20

0.01

85,697.0000

574.43

0.01

913.0000

6.12

0.01

320,346.0000

2,146.64

0.01

8,108,153.0000

54,324.63

0.01

3,548,356.0000

23,770.44

0.01

412,515.0000

2,763.03

0.01

970.0000

6.50

0.01

15,374.0000

102.94

0.01

337,433.0000

2,259.11

0.01

1,451.0000

9.71

0.01

749.0000

5.01

0.01

1,126.0000

7.54

0.01

93,098.0000

622.92

0.01

23,466.0000

156.99

0.01

585,990.0000

3,919.69

0.01

1,138.0000

7.61

0.01

2,808.0000

18.78

0.01

915.0000

6.12

0.01

320,571.0000

2,143.02

0.01

110,534.0000

738.81

0.01

750.0000

5.01

0.01

1,668.0000

11.15

0.01

6,069.0000

40.55

0.01

46,376.0000

309.79

0.01

32,662.0000

218.15

0.01

11,954.0000

79.83

0.01

243,786.0000

1,627.76

0.01

348,028.0000

2,323.43

0.01

751.0000

5.01

0.01

263.0000

1.76

0.01

376.0000

2.51

0.01

153.0000

1.02

0.01

103,437.0000

689.92

0.01

171.0000

1.14

0.01

862.0000

5.75

0.01

314.0000

2.09

0.01

75,333.0000

501.94

0.01

6,762.0000

45.05

0.01

300,323.0000

2,000.45

0.01

7,507.0000

50.00

0.01

1,676.0000

11.16

0.01

17,774.0000

118.32

0.01

88,164.0000

586.82

0.01

8,400,839.0000

55,890.78

0.01

335,776.0000

2,233.58

0.01

78,227.0000

520.29

0.01

320,879.0000

2,133.85

0.01

82,253.0000

546.90

0.01

313,644.0000

2,085.11

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

76,560.0000

508.51

0.01

153.0000

1.02

0.01

212.0000

1.41

0.01

74,916.0000

497.07

0.01

450,442.0000

2,987.78

0.01

1,228.0000

8.14

0.01

735.0000

4.87

0.01

24,285.0000

161.01

0.01

92,429.0000

612.62

0.01

2,541.0000

16.84

0.01

10,851.0000

71.90

0.01

1,162.0000

7.70

0.01

15,074.0000

99.82

0.01

129,450.0000

857.09

0.01

425,381.0000

2,815.60

0.01

15,083.0000

99.82

0.01

15,088.0000

99.82

0.01

85,478.0000

565.35

0.01

265,841.0000

1,758.01

0.01

1,431.0000

9.46

0.01

530.0000

3.50

0.01

335,404.0000

2,216.69

0.01

85,084.0000

562.15

0.01

2,954.0000

19.51

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

438,748.0000

2,895.74

0.01

212.0000

1.40

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

6,055.0000

39.93

0.01

80,274.0000

529.25

0.01

336,272.0000

2,216.71

0.01

12,993.0000

85.62

0.01

398.0000

2.62

0.01

15,152.0000

99.82

0.01

15,417.0000

101.55

0.01

125,205.0000

824.60

0.01

91,166.0000

600.33

0.01

30,322.0000

199.64

0.01

650.0000

4.28

0.01

86,295.0000

567.73

0.01

2,997.0000

19.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

87,511.0000

575.12

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

86,121.0000

565.38

0.01

950.0000

6.23

0.01

3,051.0000

20.02

0.01

30,487.0000

199.99

0.01

212.0000

1.39

0.01

85,178.0000

558.60

0.01

6,091.0000

39.93

0.01

45,699.0000

299.47

0.01

18,024.0000

118.09

0.01

180,416.0000

1,181.91

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

31,349.0000

205.27

0.01

8,248.0000

54.00

0.01

1,290.0000

8.44

0.01

77,167.0000

504.98

0.01

318.0000

2.08

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

29,032.0000

189.70

0.01

171.0000

1.12

0.01

212.0000

1.38

0.01

7,757.0000

50.66

0.01

462.0000

3.02

0.01

2,541.0000

16.59

0.01

860.0000

5.61

0.01

11,645.0000

75.93

0.01

212.0000

1.38

0.01

38,736.0000

252.48

0.01

164.0000

1.07

0.01

314.0000

2.04

0.01

9,426.0000

61.35

0.01

248.0000

1.61

0.01

1,077.0000

7.01

0.01

13,538.0000

88.04

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

926,998.0000

6,025.49

0.01

863.0000

5.61

0.01

212.0000

1.38

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

319.0000

2.07

0.01

212.0000

1.37

0.01

13,584.0000

88.01

0.01

2,541.0000

16.46

0.01

163.0000

1.05

0.01

10,326.0000

66.81

0.01

742.0000

4.80

0.01

7,138.0000

46.15

0.01

1,841.0000

11.90

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

212.0000

1.37

0.01

2,541.0000

16.40

0.01

900.0000

5.81

0.01

13,529.0000

87.26

0.01

156.0000

1.01

0.01

3,964.0000

25.54

0.01

40,684.0000

262.05

0.01

18,279.0000

117.70

0.01

964.0000

6.21

0.01

345.0000

2.22

0.01

1,097.0000

7.06

0.01

694.0000

4.46

0.01

2,541.0000

16.34

0.01

212.0000

1.36

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

212.0000

1.36

0.01

3,118.0000

20.00

0.01

15,764.0000

101.05

0.01

164.0000

1.05

0.01

3,643.0000

23.33

0.01

212.0000

1.36

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

54,593.0000

349.40

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

4,222.0000

27.00

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

212.0000

1.35

0.01

13,584.0000

86.72

0.01

3,423.0000

21.84

0.01

20,809.0000

132.72

0.01

1,319.0000

8.41

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

212.0000

1.35

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

2,541.0000

16.15

0.01

212.0000

1.35

0.01

9,640.0000

61.21

0.01

1,112.0000

7.06

0.01

888.0000

5.63

0.01

376.0000

2.38

0.01

7,108.0000

45.05

0.01

171.0000

1.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

212.0000

1.34

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

15,822.0000

100.00

0.01

212.0000

1.34

0.01

731.0000

4.61

0.01

11,423.0000

72.08

0.01

2,541.0000

16.03

0.01

761.0000

4.80

0.01

1,337.0000

8.43

0.01

212.0000

1.34

0.01

274,569.0000

1,729.78

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

212.0000

1.33

0.01

530.0000

3.33

0.01

2,541.0000

15.97

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,390.0000

46.38

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

212.0000

1.33

0.01

5,013.0000

31.39

0.01

694.0000

4.34

0.01

677,211.0000

4,232.57

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

1,364.0000

8.51

0.01

212.0000

1.32

0.01

2,541.0000

15.85

0.01

5,778.0000

36.00

0.01

212.0000

1.32

0.01

164.0000

1.02

0.01

26,049.0000

162.00

0.01

530.0000

3.29

0.01

2,541.0000

15.79

0.01

7,624.0000

47.37

0.01

1,136.0000

7.06

0.01

248.0000

1.54

0.01

37,456.0000

232.23

0.01

13,748.0000

85.14

0.01

2,541.0000

15.73

0.01

212.0000

1.31

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,450.0000

21.31

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,400.0000

20.97

0.01

212.0000

1.31

0.01

700.0000

4.31

0.01

1,146.0000

7.06

0.01

7,323.0000

45.05

0.01

212.0000

1.30

0.01

50,500.0000

310.58

0.01

3,071.0000

18.87

0.01

538.0000

3.30

0.01

1,151.0000

7.06

0.01

528.0000

3.24

0.01

212.0000

1.30

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

1,764,075.0000

10,796.14

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

212.0000

1.30

0.01

340,640.0000

2,081.99

0.01

5,664.0000

34.61

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

212.0000

1.29

0.01

510,231.0000

3,112.41

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

716.0000

4.36

0.01

720.0000

4.39

0.01

7,396.0000

45.05

0.01

581.0000

3.54

0.01

165.0000

1.00

0.01

1,410.0000

8.57

0.01

212.0000

1.29

0.01

2,541.0000

15.43

0.01

530.0000

3.22

0.01

212.0000

1.29

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

212.0000

1.28

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

212.0000

1.28

0.01

248.0000

1.50

0.01

696.0000

4.20

0.01

759.0000

4.58

0.01

7,471.0000

45.05

0.01

212.0000

1.28

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

943.0000

5.68

0.01

212.0000

1.28

0.01

1,403.0000

8.43

0.01

2,753.0000

16.53

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,074,170.0000

12,445.02

0.01

248.0000

1.49

0.01

2,227.0000

13.35

0.01

212.0000

1.27

0.01

2,541.0000

15.20

0.01

212.0000

1.27

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

212.0000

1.27

0.01

2,541.0000

15.14

0.01

212.0000

1.26

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

212.0000

1.26

0.01

3,272.0000

19.43

0.01

212.0000

1.26

0.01

212.0000

1.26

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

212.0000

1.25

0.01

13,584.0000

80.24

0.01

235,074.0000

1,386.94

0.01

212.0000

1.25

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

212.0000

1.25

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

460.0000

2.70

0.01

2,541.0000

14.92

0.01

212.0000

1.24

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

55,730.0000

326.02

0.01

2,541.0000

14.86

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

212.0000

1.24

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

401,698.0000

2,341.90

0.01

200.0000

1.17

0.01

212.0000

1.24

0.01

2,541.0000

14.80

0.01

212.0000

1.23

0.01

14,315.0000

83.20

0.01

3,400.0000

19.73

0.01

212.0000

1.23

0.01

672,249.0000

3,899.04

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

212.0000

1.23

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,670.0000

9.65

0.01

2,433.0000

14.06

0.01

48,987.0000

283.00

0.01

212.0000

1.22

0.01

9,660.0000

55.64

0.01

43,740.0000

251.81

0.01

248.0000

1.43

0.01

88,687.0000

509.95

0.01

212.0000

1.22

0.01

2,541.0000

14.58

0.01

212.0000

1.22

0.01

1,472.0000

8.43

0.01

212.0000

1.21

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

212.0000

1.21

0.01

8,767.0000

50.00

0.01

146,587.0000

835.55

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

2,541.0000

14.36

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

448,028.0000

2,500.00

0.01

2,541.0000

14.15

0.01

979.0000

5.45

0.01

642.0000

3.57

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

2,541.0000

14.09

0.01

13,584.0000

75.07

0.01

2,541.0000

14.04

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

2,541.0000

13.99

0.01

1,102,163.0000

6,061.90

0.01

248.0000

1.36

0.01

2,541.0000

13.93

0.01

27,963.0000

153.13

Recent Trades

Price

Size

Time

0.0068

111,038.0000

11:09:46

0.0068

44,029.0000

11:09:46

0.0068

66,752.0000

11:09:46

0.0068

40,227.0000

11:09:46

0.0068

15,183.0000

11:09:46

0.0068

19,213.0000

11:09:46

0.0068

19,213.0000

11:09:46

0.0068

1,726.0000

11:09:51

0.0068

750.0000

11:10:04

0.0068

332.0000

11:10:04

0.0068

750.0000

11:10:06

0.0068

6,195.0000

11:10:06

0.0068

750.0000

11:10:15

0.0068

332.0000

11:10:15

0.0068

1,285.0000

11:10:15

0.0068

1.0000

11:10:15

0.0068

750.0000

11:10:15

0.0068

212.0000

11:10:15

0.0068

750.0000

11:10:18

0.0068

163.0000

11:10:18

0.0068

750.0000

11:10:18

0.0068

750.0000

11:10:18

0.0068

163.0000

11:10:18

0.0068

155.0000

11:10:18

0.0068

159.0000

11:10:18

0.0068

750.0000

11:10:18

0.0068

222.0000

11:10:18

0.0068

750.0000

11:10:18

0.0068

222.0000

11:10:18

0.0068

1,227.0000

11:10:18

0.0068

15,750.0000

11:10:18

0.0068

750.0000

11:10:18

0.0068

15,750.0000

11:10:18

0.0068

10,000.0000

11:10:18

0.0068

5,116.0000

11:10:18

0.0068

1,726.0000

11:10:19

0.0068

15,750.0000

11:10:19

0.0068

7,839.0000

11:10:19

0.0068

10,000.0000

11:10:20

0.0068

7,476.0000

11:10:20

0.0068

1,477.0000

11:10:22

0.0068

20,727.0000

11:10:23

0.0068

2,043.0000

11:10:23

0.0068

31,164.0000

11:10:23

0.0068

2,709.0000

11:10:23

0.0068

16,361.0000

11:10:23

0.0068

2,541.0000

11:10:23

0.0068

163.0000

11:10:23

0.0068

161,353.0000

11:10:23

0.0068

18,846.0000

11:10:23

0.0068

401,705.0000

11:10:23

0.0068

18,096.0000

11:10:23

0.0068

750.0000

11:10:23

0.0068

451.0000

11:10:24

0.0068

296.0000

11:10:24

0.0068

751.0000

11:10:26

0.0068

295.0000

11:10:34

0.0068

455.0000

11:10:41

0.0068

750.0000

11:10:50

0.0068

5,170.0000

11:10:50

0.0068

750.0000

11:10:54

0.0068

750.0000

11:10:55

0.0068

299.0000

11:11:00

0.0068

296.0000

11:11:01

0.0068

212.0000

11:11:01

0.0068

212.0000

11:11:01

0.0068

212.0000

11:11:01

0.0068

114.0000

11:11:01

0.0068

98.0000

11:11:01

0.0068

65.0000

11:11:01

0.0068

165.0000

11:11:01

0.0068

271.0000

11:11:01

0.0068

27.0000

11:11:01

0.0068

298.0000

11:11:01

0.0068

298.0000

11:11:01

0.0068

298.0000

11:11:01

0.0068

751.0000

11:11:07

0.0068

7,612.0000

11:11:07

0.0068

32,820.0000

11:11:07

0.0068

751.0000

11:11:07

0.0068

751.0000

11:11:07

0.0068

750.0000

11:11:07

0.0068

163.0000

11:11:07

0.0068

64,106.0000

11:11:10

0.0068

750.0000

11:11:10

0.0068

750.0000

11:11:25

0.0068

750.0000

11:11:26

0.0068

750.0000

11:11:26

0.0068

750.0000

11:11:26

0.0068

82,973.0000

11:11:26

0.0068

751.0000

11:11:26

0.0068

163.0000

11:11:26

0.0068

1,750.0000

11:11:26

0.0068

7,408.0000

11:11:26

0.0068

1,036.0000

11:11:26

0.0068

751.0000

11:11:26

0.0068

163.0000

11:11:26

0.0068

278.0000

11:11:26

0.0068

163.0000

11:11:26

0.0068

295.0000

11:11:33

Login to View your open Positions

Login Now