VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.71
Open 1.73300000
Low 1.65600000
High 1.76400000
Vol 3,307,195
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.26
79.9200
180.46
2.26
8.0700
18.21
2.26
10.3500
23.35
2.26
4.6100
10.40
2.25
25.1200
56.62
2.25
104.0400
234.40
2.25
65.0900
146.58
2.25
28.6600
64.51
2.25
1,835.6100
4,130.12
2.25
237.5700
534.29
2.25
190.6600
428.60
2.25
27.6400
62.08
2.24
7.1200
15.98
2.24
133.5800
299.62
2.24
146.0800
327.51
2.24
15.6500
35.07
2.24
1,430.1000
3,203.42
2.24
6.4700
14.49
2.24
29.6400
66.33
2.24
228.2300
510.55
2.24
56.7000
126.78
2.24
41.6700
93.13
2.23
7.6900
17.18
2.23
14.4000
32.14
2.23
3.3600
7.50
2.23
1,244.5700
2,775.39
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
50.5100
112.44
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
808.2200
1,794.25
2.22
4.1400
9.19
2.22
9.0200
20.01
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
38.3300
84.86
2.21
226.9200
502.17
2.21
6.2500
13.83
2.21
68.9700
152.49
2.21
1,425.9700
3,151.39
2.21
162.3900
358.72
2.21
29.0800
64.21
2.21
4,037.9600
8,911.78
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
33.8600
74.63
2.20
295.7700
651.58
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
21,470.1000
47,234.22
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
330.8500
724.56
2.19
8.2900
18.15
2.19
8.1200
17.76
2.19
7.8400
17.14
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
161.7100
352.69
2.18
1,873.1600
4,083.49
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
558.3200
1,214.35
2.17
15.8900
34.54
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
7.8400
16.97
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
886.6100
1,915.08
2.16
17.1500
37.03
2.16
231.3300
498.98
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,450.4500
7,418.47
2.15
24.8800
53.44
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,774.2400
18,776.87
2.14
5.8400
12.49
2.14
512.4400
1,095.60
2.14
31.6100
67.55
2.14
2,836.2000
6,058.12
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
23.1600
49.40
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
264.6600
563.73
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
31.7800
67.56
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
242.4900
514.81
2.12
42.5000
90.19
2.12
213.1300
452.05
2.12
612.4700
1,298.44
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
1,407.9700
2,979.26
2.12
100.0000
211.50
2.11
23.1700
48.98
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
352.9200
744.66
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
390.0500
819.50
2.10
9,611.7100
20,184.59
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
86.0800
180.42
2.10
45.6800
95.70
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
602.8900
1,260.04
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
287.0200
597.86
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
14.9500
30.95
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
65.8300
136.00
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
84.0100
173.06
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
20.8500
42.87
2.06
10.8400
22.28
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
16.3600
33.57
2.05
4,350.3300
8,922.53
2.05
6,166.3400
12,641.00
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
349.8200
714.68
2.04
146.0800
298.30
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
45.3300
92.29
2.04
335.1900
682.11
2.03
37.0900
75.44
2.03
7.6200
15.49
2.03
207.6500
421.94
2.03
118.5600
240.68
2.03
319.2900
647.84
2.03
5.4500
11.05
2.03
11.7900
23.90
2.03
714.2500
1,446.36
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
1,980.5700
4,000.75
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
101.5500
204.72
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
39.6000
79.52
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
9.9000
19.83
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
3,558.9800
7,117.96
2.00
5.0000
10.00
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
13.7700
27.47
1.99
15.8200
31.55
1.99
13.3400
26.59
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
1,422.4600
2,830.70
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
36.8300
73.14
1.99
348.9400
692.65
1.98
34.0500
67.56
1.98
37.2500
73.87
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,374.2300
2,720.98
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
40.9000
80.82
1.98
67.7100
133.73
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
21.7000
42.79
1.97
411.9700
811.99
1.97
1,346.8200
2,653.24
1.97
32.7600
64.50
1.97
1,316.2500
2,590.38
1.97
25.1400
49.45
1.97
17.2400
33.89
1.97
157.9700
310.41
1.96
370.8200
728.29
1.96
6.8000
13.35
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
106.7600
208.72
1.95
378.4000
739.39
1.95
11.3600
22.19
1.95
20.6700
40.35
1.95
33.9800
66.29
1.95
7,113.5700
13,871.46
1.95
6.2400
12.16
1.95
89.4200
174.19
1.95
1,021.7400
1,989.33
1.95
346.4400
674.17
1.95
577.8900
1,124.00
1.94
61.7200
119.98
1.94
8.1800
15.89
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
31.3500
60.82
1.94
34.8200
67.52
1.94
61.2700
118.74
1.94
376.2600
728.82
1.94
20.5600
39.80
1.94
3.0900
5.98
1.93
14.0300
27.13
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
175.2500
338.23
1.93
449.7800
867.18
1.93
408.2000
786.60
1.93
105.4600
203.12
1.93
858.8400
1,653.27
1.92
41.7500
80.33
1.92
58.4800
112.46
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
179.2300
344.12
1.92
612.4800
1,175.35
1.92
3.9000
7.48
1.92
349.4400
669.88
1.92
88.7000
169.95
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
133.4200
255.23
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
408.8900
780.98
1.91
418.0600
798.08
1.91
168.1800
320.89
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
146.4100
278.62
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
3,009.2900
5,717.65
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
34.2200
64.92
1.90
25.8600
49.03
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
101.7900
192.38
1.89
317.6200
599.98
1.89
10.9600
20.69
1.89
7.8100
14.74
1.89
4.6100
8.69
1.89
405.8300
764.99
1.88
9.5600
18.01
1.88
29.1300
54.85
1.88
269.7700
507.44
1.88
912.4400
1,715.39
1.88
30.0000
56.37
1.88
430.3700
808.23
1.88
428.6400
804.13
1.88
61.8300
115.93
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
3.8800
7.26
1.87
7,487.5400
14,001.70
1.87
513.2900
958.83
1.87
15.1100
28.21
1.87
62.9500
117.46
1.87
3.6600
6.83
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
412.2100
766.71
1.86
4.6900
8.72
1.86
2,124.0600
3,946.50
1.86
1,326.9700
2,464.18
1.86
178.1800
330.70
1.86
3.6600
6.79
1.85
53.2600
98.74
1.85
105.5200
195.53
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
19,844.3600
36,712.07
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
281.1300
518.97
1.85
17.8100
32.86
1.84
18.2400
33.63
1.84
25.8900
47.72
1.84
79.0000
145.52
1.84
35.0700
64.56
1.84
21,624.6300
39,789.32
1.84
7.7900
14.33
1.84
506.3800
930.73
1.84
247.9100
455.41
1.84
520.4100
955.47
1.84
47.5300
87.22
1.83
35.8900
65.79
1.83
77.5800
142.13
1.83
161.3800
295.33
1.83
244.5100
447.21
1.83
24.1700
44.18
1.83
27.4300
50.11
1.83
9.3000
16.98
1.83
102.3700
186.83
1.82
10.3500
18.88
1.82
56.3300
102.69
1.82
16.1300
29.39
1.82
5.4200
9.87
1.82
19,347.3600
35,212.20
1.82
370.0800
672.81
1.82
4.1400
7.52
1.82
14.1200
25.64
1.82
39.8600
72.35
1.81
112.0200
203.20
1.81
11.6600
21.14
1.81
15.7800
28.59
1.81
17.5600
31.80
1.81
86.6800
156.89
1.81
149.8300
271.04
1.81
176.8800
319.80
1.81
53.4000
96.49
1.81
7.8400
14.16
1.81
59.2900
107.02
1.80
47.4800
85.65
1.80
46.8200
84.42
1.80
9.2500
16.67
1.80
3.6600
6.59
1.80
736.0300
1,324.85
1.80
6.2200
11.19
1.80
19.6900
35.38
1.80
19.8300
35.61
1.80
310.7400
557.78
1.79
15.3600
27.56
1.79
205.0300
367.62
1.79
218.4600
391.48
1.79
134.8400
241.50
1.79
526.0000
941.54
1.79
24.4000
43.65
1.79
7.9500
14.21
1.79
41.7200
74.55
1.79
10.9500
19.56
1.79
91.5500
163.42
1.78
17.7100
31.59
1.78
71.5400
127.56
1.78
13.5100
24.07
1.78
10.9000
19.41
1.78
271.8600
483.91
1.78
18.9100
33.64
1.78
39.5500
70.32
1.78
27.9100
49.60
1.78
456.0500
809.94
1.78
21.1000
37.45
1.77
11.3900
20.21
1.77
12.6500
22.43
1.77
1,022.5200
1,811.91
1.77
848.7800
1,503.19
1.77
440.5100
779.70
1.77
132.9600
235.21
1.77
6.4800
11.46
1.77
144.7600
255.79
1.77
709.5300
1,253.03
1.77
16.3500
28.86
1.76
4,923.1200
8,684.38
1.76
9.9200
17.49
1.76
77.9400
137.33
1.76
14.4000
25.36
1.76
80.2700
141.28
1.76
48.0600
84.54
1.76
14.6600
25.77
1.76
11.9800
21.05
1.76
586.9600
1,030.70
1.76
144.5400
253.67
1.75
179.3200
314.53
1.75
116,302.6900
203,878.62
1.75
2,705.7300
4,740.44
1.75
74.6400
130.69
1.75
12,718.7700
22,257.85
1.75
185.9600
325.24
1.75
2,311.6000
4,040.68
1.75
424.3800
741.39
1.75
178.4200
311.52
1.75
2,504.3100
4,370.02
1.74
145.1600
253.16
1.74
192.3600
335.28
1.74
2,435.9600
4,243.44
1.74
736.4000
1,282.07
1.74
1,467.9400
2,554.22
1.74
2,774.1600
4,824.26
1.74
1,546.2400
2,687.37
1.74
140.0500
243.27
1.74
1,338.3600
2,323.39
1.74
31,189.0100
54,112.93
1.73
2,758.7900
4,783.74
1.73
614.9300
1,065.67
1.73
3,042.0500
5,268.83
1.73
1,712.2400
2,963.89
1.73
3,396.8200
5,876.50
1.73
3,526.0400
6,096.52
1.73
1,373.9900
2,374.25
1.73
609.7700
1,053.07
1.73
1,609.5500
2,778.08
1.73
72,310.4600
124,735.54
1.72
5,899.0200
10,169.91
1.72
3,230.3800
5,565.94
1.72
10,105.3000
17,401.33
1.72
121.5000
209.10
1.71
1.72
1,076.9200
1,852.30
1.72
3,344.2800
5,748.82
1.72
3,153.4000
5,417.54
1.72
3,625.1300
6,224.35
1.72
3,122.5100
5,358.23
1.72
2,293.1300
3,932.72
1.71
2,652.0700
4,545.65
1.71
2,180.4400
3,735.09
1.71
3,258.5600
5,578.65
1.71
3,083.8200
5,276.42
1.71
5,312.1000
9,083.69
1.71
2,728.2600
4,662.60
1.71
2,158.7500
3,687.15
1.71
29,671.3600
50,649.01
1.71
2,446.6600
4,174.00
1.71
572.7500
976.54
1.70
3,037.0000
5,175.05
1.70
607.7500
1,035.00
1.70
4,227.8100
7,195.73
1.70
6,040.2500
10,274.47
1.70
2,642.5400
4,492.32
1.70
493.2900
838.10
1.70
2,675.5000
4,543.00
1.70
2,661.6000
4,516.74
1.70
1,892.0400
3,208.90
1.70
2,734.0200
4,634.16
1.69
409.2400
693.25
1.69
3,038.8000
5,144.69
1.69
317.1300
536.58
1.69
137.2100
232.02
1.69
3,172.4100
5,361.37
1.69
116,328.6300
196,479.06
1.69
449.1200
758.11
1.69
179.1700
302.26
1.69
1,639.8600
2,764.80
1.69
1,026.1600
1,729.08
1.68
402.5500
677.89
1.68
139.5500
234.86
1.68
149.2000
250.95
1.68
15.6300
26.27
1.68
799.7800
1,343.63
1.68
2,444.4100
4,104.16
1.68
11.6700
19.58
1.68
8,239.2600
13,817.24
1.68
180.6100
302.70
1.68
67.3400
112.79
1.67
11.0100
18.43
1.67
8.0600
13.48
1.67
15.1000
25.25
1.67
20.9400
34.99
1.67
156.3300
261.07
1.67
3.1500
5.26
1.67
1,558.9100
2,600.26
1.67
2,400.7100
4,001.98
1.67
20.8300
34.70
1.67
316.3200
526.67
1.66
1,521.1800
2,531.24
1.66
128.9900
214.51
1.66
1,541.1400
2,561.37
1.66
3,052.6800
5,070.50
1.66
38.9100
64.59
1.66
3.0300
5.03
1.66
371.1800
615.42
1.66
65.3000
108.20
1.66
368.4800
610.20
1.66
560.0000
926.80
1.65
362.1800
599.05
1.65
274.7800
454.21
1.65
112.4200
185.72
1.65
77.4000
127.79
1.65
6,227.3200
10,275.08
1.65
337.0300
555.76
1.65
83.3000
137.28
1.65
75.9100
125.02
1.65
110.9300
182.59
1.65
273.4400
449.81
1.64
3.3400
5.49
1.64
6.8000
11.17
1.64
63.5200
104.30
1.64
20.3900
33.46
1.64
423.2600
694.15
1.64
44.9300
73.64
1.64
109.6600
179.62
1.64
73.9900
121.12
1.64
722.2700
1,181.63
1.64
2,787.6200
4,557.76
1.63
1,990.1700
3,251.94
1.63
1,691.2100
2,761.75
1.63
930.5300
1,518.62
1.63
196.2000
320.00
1.63
1,039.0800
1,693.70
1.63
611.5100
996.15
1.63
24.3300
39.61
1.63
109.3200
177.86
1.63
351.3900
571.36
1.63
250.9900
407.86
1.62
39.3900
63.97
1.62
6.3400
10.28
1.62
3.9700
6.44
1.62
1,198.6700
1,941.85
1.62
29.4300
47.65
1.62
19.1500
30.98
1.62
51.9100
83.94
1.62
21.9700
35.50
1.62
306.1100
494.37
1.61
7.4400
12.01
1.61
108.8100
175.51
1.61
66.0000
106.39
1.61
1,564.5500
2,520.49
1.61
3,366.6900
5,420.37
1.61
5.1100
8.22
1.61
104.9900
168.72
1.61
52.5700
84.43
1.61
16.1100
25.86
1.60
899.4900
1,442.78
1.60
67.7700
108.64
1.60
3.9700
6.36
1.60
320.5900
513.26
1.60
15,849.9300
25,359.89
1.60
100.0700
160.01
1.60
68.8300
109.99
1.60
18.1500
28.99
1.60
36,045.2600
57,528.23
1.60
357.7600
570.63
1.59
8.2900
13.21
1.59
40.8600
65.05
1.59
50.0900
79.69
1.59
531.3800
844.89
1.59
3.3700
5.35
1.59
32.4900
51.59
1.59
7.3200
11.62
1.59
441.4500
700.14
1.59
91.0800
144.36
1.58
65.1100
103.13
1.58
3.9700
6.28
1.58
158.8200
251.25
1.58
12.7000
20.08
1.58
1,964.5700
3,104.02
1.58
247.5900
390.94
1.58
501.6100
791.54
1.58
177.6400
279.96
1.58
2,898.8600
4,565.70
1.57
11.6500
18.34
1.57
214.5000
337.41
1.57
21.7900
34.23
1.57
901.7900
1,415.81
1.57
93.3100
146.40
1.57
752.3400
1,179.67
1.57
2,070.0500
3,243.77
1.57
311.2000
487.34
1.57
32.9700
51.60
1.56
30.3000
47.39
1.56
12.2200
19.10
1.56
32.9800
51.51
1.56
6.4000
9.99
1.56
582.3300
908.43
1.56
103.5500
161.43
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
4.2000
6.54
1.56
74.6500
116.08
1.55
16.0400
24.93
1.55
7.8400
12.18
1.55
6.3400
9.83
1.55
3,193.9400
4,950.61
1.55
10.0000
15.49
1.55
7.0600
10.92
1.55
57.0600
88.21
1.55
3.9700
6.13
1.54
45.2900
69.93
1.54
2,058.4900
3,176.25
1.54
27.1800
41.91
1.54
864.1100
1,331.59
1.54
71.1200
109.52
1.54
114.4200
175.98
1.54
32.5800
50.08
1.54
288.4500
443.06
1.54
5.2100
8.00
1.53
157.0200
240.87
1.53
42.2900
64.83
1.53
56.9700
87.28
1.53
128.9200
197.38
1.53
453.1600
693.33
1.53
189.8000
290.20
1.53
28.7400
43.91
1.53
33.4900
51.11
1.53
13.8500
21.12
1.52
124.6500
189.97
1.52
6.8000
10.36
1.52
3.3700
5.13
1.52
3.2900
5.00
1.52
160.9400
244.63
1.52
4.0000
6.08
1.52
223.7200
339.61
1.52
8.2900
12.58
1.52
329.8100
499.99
1.52
2,206.0800
3,342.21
1.51
330.4600
499.99
1.51
9.1000
13.76
1.51
2,466.5800
3,727.00
1.51
508.4500
767.76
1.51
12.5000
18.86
1.51
223.6000
337.19
1.51
20.0000
30.14
1.51
7.8700
11.85
1.51
553.5200
833.05
1.50
4.9800
7.49
1.50
39.9400
59.99
1.50
8.2900
12.44
1.50
7,555.2700
11,332.91
1.50
269.8600
403.98
1.50
86.2200
128.99
1.50
153.2300
229.08
1.49
171.8900
256.80
1.49
8.2900
12.38
1.49
31.4100
46.86
1.49
780.4900
1,162.93
1.49
33.6300
50.08
1.49
3.9700
5.91
1.49
6.7200
9.99
1.49
426.6700
634.03
1.49
143.4600
213.04
1.48
67.3000
99.87
1.48
223.1400
330.92
1.48
561.5900
832.28
1.48
1,391.3200
2,060.54
1.48
3,254.4600
4,816.60
1.48
6.3400
9.38
1.48
7.8700
11.63
1.48
1,032.5700
1,525.11
1.48
76.6600
113.15
1.48
609.7300
899.35
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
44.9300
66.14
1.47
22.7300
33.44
1.47
1,026.1000
1,508.37
1.47
8.2900
12.18
1.47
116.8200
171.49
1.47
10.5300
15.45
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
225.3600
329.03
1.46
165.8300
241.78
1.46
291.1300
424.18
1.46
6.8000
9.90
1.46
16.7900
24.43
1.45
115.6300
168.13
1.45
8.2900
12.05
1.45
35.5400
51.60
1.45
110.4100
160.20
1.45
12,436.9300
18,033.55
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
8.2900
11.99
1.44
59.7200
86.24
1.44
47.8400
69.03
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
298.6000
429.98
1.44
59.9900
86.27
1.44
44.9300
64.52
1.44
243.2000
348.99
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
6.9800
9.99
1.43
8,506.8600
12,164.81
1.43
5.0000
7.14
1.43
1,503.1400
2,144.98
1.43
7.8400
11.18
1.43
239.0700
340.67
1.42
136.9100
194.96
1.42
328.7300
467.78
1.42
343.6000
488.60
1.42
196.7700
279.61
1.42
708.1300
1,005.54
1.42
12.5900
17.87
1.42
18.0900
25.65
1.42
6.8000
9.63
1.42
8.2900
11.73
1.41
1,811.7400
2,561.80
1.41
11.0400
15.60
1.41
44.9300
63.44
1.41
205.4400
289.67
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
22.0700
31.01
1.40
6.8000
9.54
1.40
8,486.0500
11,880.47
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
913.5800
1,274.44
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
374.0500
520.30
1.39
1,349.6100
1,875.96
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
250.9000
347.25
1.38
624.0500
862.44
1.38
29.9500
41.36
1.38
1,513.9100
2,089.20
1.38
32.1600
44.28
1.38
51.0900
70.30
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
319.9100
438.28
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
158.9600
217.30
1.36
10.9900
14.99
1.36
18.7400
25.54
1.36
5.0000
6.81
1.36
3,444.1000
4,683.98
1.36
539.7700
733.01
1.36
250.7800
340.31
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
6,300.0300
8,505.04
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
176.7700
237.93
1.35
38.4600
51.73
1.34
21.0600
28.28
1.34
148.6300
199.46
1.34
298.1100
399.47
1.34
7.7100
10.31
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
12.1800
16.24
1.33
265.3600
353.46
1.33
11.4800
15.28
1.33
371.6100
494.24
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
1,000.0000
1,324.00
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
5,638.8500
7,443.28
1.32
75.2600
99.19
1.32
94.3000
124.19
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
535.5500
701.57
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
43.5300
56.89
1.31
22.7400
29.70
1.31
3,581.2400
4,673.52
1.30
41.3000
53.77
1.30
11,548.3400
15,012.84
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
309.1100
399.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
12,644.5400
16,185.01
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,282.1200
21,948.29
1.27
82.5100
104.71
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
1,016.5700
1,280.88
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
19,382.2300
24,227.79
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
208.3100
259.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
455.4800
566.62
1.24
5.2200
6.49
1.24
49.7500
61.79
1.24
8,807.5400
10,921.35
1.24
135.6000
167.87
1.24
2,449.4700
3,029.99
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
106.1500
130.67
1.23
1,562.0300
1,921.30
1.23
23.3400
28.64
1.22
749.8300
917.04
1.22
226.0700
276.26
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
19,887.3300
24,063.67
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
931.4100
1,119.55
1.20
1,099.9200
1,321.00
1.20
13,888.1000
16,665.72
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
70.7200
84.44
1.19
340.4700
405.50
1.19
2,108.3800
2,508.97
1.19
8.4400
10.03
1.19
1,500.0000
1,779.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,424.7900
1,681.25
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
31.2000
36.10
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,203.2200
5,983.70
1.15
20.9800
24.09
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
312.8000
356.90
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
510.9600
578.92
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
4.4500
5.01
1.13
385.0900
433.23
1.12
2,837.5900
3,189.45
1.12
2,184.4900
2,453.18
1.12
1,160.1000
1,301.63
1.12
1,423.9400
1,594.81
1.12
40.2100
44.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,022.4600
1,135.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
55.0000
60.56
1.10
12,766.8800
14,043.57
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.08
36.7800
39.80
1.08
4,514.9300
4,876.12
1.08
5.5800
6.01
1.07
61.6800
66.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
14.1300
14.99
1.06
129.6700
137.45
1.06
94.6000
99.99
1.05
3,590.1400
3,769.65
1.05
95.5200
100.01
1.05
39.9800
41.78
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00

Recent Trades

Price
Size
Time
1.7180
14.8400
07:47:15
1.7180
3.5300
07:47:16
1.7180
9.7500
07:47:16
1.7180
9.6300
07:47:17
1.7180
3.7000
07:47:17
1.7180
3.5200
07:47:18
1.7190
3.0600
07:47:19
1.7190
19.9100
07:47:19
1.7190
4.7900
07:47:19
1.7190
3.2000
07:47:19
1.7190
9.6800
07:47:20
1.7190
10.3400
07:47:20
1.7200
3.0600
07:47:21
1.7200
8.3300
07:47:21
1.7200
5.0100
07:47:21
1.7200
5.5400
07:47:21
1.7200
444.4100
07:47:21
1.7200
359.6600
07:47:21
1.7200
540.0000
07:47:21
1.7200
540.0000
07:47:21
1.7200
1,080.0000
07:47:21
1.7200
144.9600
07:47:21
1.7200
540.0000
07:47:21
1.7200
346.9700
07:47:21
1.7200
3.2000
07:47:21
1.7200
14.8400
07:47:21
1.7210
3.0600
07:47:23
1.7210
3.2000
07:47:23
1.7210
74.5300
07:47:25
1.7220
3.0600
07:47:26
1.7220
7.8400
07:47:26
1.7220
32.1500
07:47:26
1.7220
3.2000
07:47:26
1.7220
44.6500
07:47:26
1.7220
454.8500
07:47:27
1.7220
121.5000
07:47:27
1.7220
344.9100
07:47:28
1.7220
22.9100
07:47:28
1.7220
41.4600
07:47:28
1.7220
56.6700
07:47:28
1.7220
94.4100
07:47:28
1.7210
11.2700
07:47:28
1.7220
379.7300
07:47:28
1.7220
89.7100
07:47:29
1.7220
41.2800
07:47:37
1.7210
75.2700
07:47:42
1.7210
0.6700
07:47:42
1.7210
3.0500
07:47:43
1.7210
4.3600
07:47:43
1.7210
4.3600
07:47:43
1.7210
4.7600
07:47:43
1.7200
4.5300
07:47:44
1.7200
4.2800
07:47:44
1.7200
85.6000
07:47:45
1.7200
9.6300
07:47:45
1.7210
121.5000
07:47:47
1.7210
3.9400
07:47:47
1.7210
4.2500
07:47:47
1.7210
4.5000
07:47:47
1.7210
112.7500
07:47:51
1.7210
45.2300
07:48:00
1.7200
4.3600
07:48:05
1.7200
4.3600
07:48:05
1.7200
3.2000
07:48:05
1.7200
3.0500
07:48:05
1.7200
77.8700
07:48:05
1.7200
11.5700
07:48:05
1.7210
35.9400
07:48:14
1.7210
94.4100
07:48:14
1.7210
116.2700
07:48:14
1.7210
121.5000
07:48:32
1.7210
3.5000
07:48:32
1.7210
20.5300
07:48:32
1.7210
93.2200
07:48:32
1.7210
178.7700
07:48:32
1.7210
21.2000
07:48:32
1.7210
50.1800
07:48:32
1.7200
4.3600
07:48:37
1.7200
1.9000
07:48:37
1.7190
101.4800
07:48:40
1.7190
6.9600
07:48:40
1.7190
6.4000
07:48:42
1.7190
30.0000
07:48:53
1.7190
74.1300
07:49:05
1.7200
45.2400
07:49:11
1.7200
71.4500
07:49:11
1.7200
175.6900
07:49:11
1.7210
121.5000
07:49:25
1.7210
3.8000
07:49:25
1.7220
105.8300
07:49:32
1.7220
51.9900
07:49:32
1.7210
8.4700
07:49:36
1.7200
6.4000
07:49:39
1.7210
45.2500
07:49:57
1.7200
4.3600
07:50:05
1.7200
4.3600
07:50:05
1.7200
89.8500
07:50:05
1.7200
121.5000
07:50:35
1.7200
12.8600
07:50:35
1.7200
18.9400
07:50:35

Login to View your open Positions

Login Now